Market Cap €2.51T
-0.4%
Volume 24h €102.99B
6.01%
BTC % 50.71%
0.43%
ETH % 16.35%
-0.12%
Coins
27.572
+28
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18551 |
LUMA Token
18551
LUMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18552 |
Lumiii
18552
LUMIII
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.00020065
Low €0.00020065
High €0.00020065
|
- - | - |
|
|
| 18553 |
Luminos Mining Protocol
18553
LUMI
|
- | - | - | -0.7% |
30d 4.57%
60d -34.66%
90d -99.63%
|
Open €0.00002743
Low €0.00002743
High €0.00002743
|
- - | - |
|
|
| 18554 |
Lumos
18554
LMS
|
- | -0.04% | 6.16% | -9.43% |
30d -36.32%
60d 2.36%
90d 49.1%
|
Open €0.02307
Low €0.02307
High €0.024778
|
- - | - |
|
|
| 18555 |
LumosMetaverse
18555
LUMOSX
|
- | -1.86% | -9.86% | 14.09% |
30d 14.09%
60d 14.09%
90d 14.09%
|
Open €0.096431
Low €0.086917
High €0.096431
|
- - | - |
|
|
| 18556 |
Luna Coin
18556
LUNAC
|
- | 18367.19% | 23520.53% | 30281.53% |
30d 27782.95%
60d 30891.49%
90d 15624.83%
|
Open €0.00553499
Low €0.00513484
High €1.2380
|
- - | - |
|
|
| 18557 |
LUNA DOGE TOKEN
18557
LDT
|
- | - | - | -0.38% |
30d -37.5%
60d -62.26%
90d -62.12%
|
Open €0.0000016691
Low €0.0000016691
High €0.0000016691
|
- - | - |
|
|
| 18558 |
Luna Inu
18558
$LUNAINU
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.0003425
Low €0.0003425
High €0.0003425
|
- - | - |
|
|
| 18559 |
Luna Stars
18559
LSTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18560 |
LunaDoge
18560
LOGE
|
- | 1.21% | -8.28% | -19.96% |
30d -79.59%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18561 |
LunaFi
18561
LFI
|
€0.00000934 | - | - | - |
30d 7.27%
60d -27.45%
90d -21.72%
|
Open €0.0000093359
Low €0.0000093359
High €0.0000093359
|
- - | - |
|
|
| 18562 |
LunaFox
18562
LUFX
|
- | 0.28% | 0.28% | -19.77% |
30d -7.7%
60d 37.23%
90d -16.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18563 |
LunaLand
18563
LLN
|
- | 1.02% | -21.16% | 23.71% |
30d -
60d -
90d -
|
Open €0.014383
Low €0.014383
High €0.016139
|
- - | - |
|
|
| 18564 |
Lunar
18564
LUNAR
|
€0.000615 | - | - | -55.13% |
30d -60.98%
60d -87.29%
90d -96.04%
|
Open €0.00061533
Low €0.00061533
High €0.00061533
|
- - | - |
|
|
| 18565 |
Lunar
18565
LNR
|
- | -0.12% | -0.78% | 0.33% |
30d 3.6%
60d -23.24%
90d -3.76%
|
Open €0.000000007439040000000001
Low €0.000000007439040000000001
High €0.000000007439040000000001
|
- - | - |
|
|
| 18566 |
Lunar Flare
18566
LFG
|
- | - | - | -0.59% |
30d 0.13%
60d -70.8%
90d -98.31%
|
Open €0.00000000092988
Low €0.00000000092988
High €0.00000000092988
|
- - | - |
|
|
| 18567 |
Lunar Highway
18567
LUNAR
|
- | - | - | 5.66% |
30d -5.79%
60d 21.2%
90d -9.8%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18568 |
LUNARBURN
18568
LUNAR
|
- | - | - | -26.2% |
30d -36.21%
60d -94.59%
90d -94.59%
|
Open €0.000008314
Low €0.000008314
High €0.000008314
|
- - | - |
|
|
| 18569 |
LunarLink
18569
LNL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18570 |
LunarSwap
18570
LUNAR
|
- | 0.1% | -11.73% | -25.49% |
30d -5.23%
60d -83.4%
90d -
|
Open €0.00001701
Low €0.00001697
High €0.00001709
|
- - | - |
|
|
| 18571 |
Lunasphere
18571
LSPHERE
|
€0.0000000046 | - | - | 15.09% |
30d -12.84%
60d -14.69%
90d -18.73%
|
Open €0.0000000046494
Low €0.0000000046494
High €0.0000000046494
|
- - | - |
|
|
| 18572 |
Lunaverse
18572
LUV
|
- | - | - | -6.97% |
30d -81.59%
60d -99.49%
90d -99.37%
|
Open €0.00034674
Low €0.00034674
High €0.00034674
|
- - | - |
|
|
| 18573 |
LunchMoney
18573
LMY
|
- | - | - | -4.95% |
30d -46.41%
60d -55.47%
90d -57.24%
|
Open €0.0004263
Low €0.0004263
High €0.0004263
|
- - | - |
|
|
| 18574 |
Lung Protocol
18574
L2P
|
- | - | - | - |
30d -
60d 11.32%
90d 30.44%
|
Open €0.00007815
Low €0.00007815
High €0.00007815
|
- - | - |
|
|
| 18575 |
Luni
18575
LUNI
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.000004137
Low €0.000004137
High €0.000004137
|
- - | - |
|
|
| 18576 |
Lunox Token
18576
LNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18577 |
LUPIN
18577
LUPIN
|
- | - | - | - |
30d -12.83%
60d -9.14%
90d -27.6%
|
Open €0.462703
Low €0.462703
High €0.462703
|
- - | - |
|
|
| 18578 |
LUSD Chicken Bonds
18578
BLUSD
|
- | - | - | - |
30d -1.37%
60d -0.1%
90d 1.74%
|
Open €1.0960
Low €1.0960
High €1.0960
|
- - | - |
|
|
| 18579 |
Lustcoins
18579
LUST
|
- | - | - | 2.86% |
30d -30.55%
60d -74.35%
90d -81.8%
|
Open €0.0014378
Low €0.0014378
High €0.0014378
|
- - | - |
|
|
| 18580 |
Lutetium Coin
18580
LC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18581 |
Luto Cash
18581
LUTO
|
- | - | - | 2.01% |
30d -29.76%
60d -47.21%
90d -82.01%
|
Open €0.00049491
Low €0.00049491
High €0.00049491
|
- - | - |
|
|
| 18582 |
Lux Bio Cell
18582
LBXC
|
- | - | - | -0.26% |
30d -90.21%
60d -90.1%
90d -84.75%
|
Open €0.0000026343
Low €0.0000026343
High €0.0000026343
|
- - | - |
|
|
| 18583 |
Lux King Tech
18583
LKT
|
€1,392.90 | 0.69% | -0.19% | 0.13% |
30d 3.83%
60d -9.9%
90d -1.58%
|
Open €1,761.99
Low €1,383.19
High €1,761.99
|
- - | - |
|
|
| 18584 |
LuxeRacing
18584
LUXE
|
- | - | - | 0.39% |
30d -19.79%
60d -97.28%
90d -95.53%
|
Open €0.00004008
Low €0.00004008
High €0.00004008
|
- - | - |
|
|
| 18585 |
LuxFi
18585
LXF
|
- | - | - | 0.62% |
30d 97.52%
60d 230.71%
90d 74.01%
|
Open €0.00448251
Low €0.00448251
High €0.00448251
|
- - | - |
|
|
| 18586 |
Luxmi Coin
18586
LUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18587 |
LuxTTO
18587
LXTO
|
- | - | - | - |
30d -
60d -
90d 118.06%
|
Open €49.72
Low €49.72
High €49.72
|
- - | - |
|
|
| 18588 |
Luxury Club
18588
LUX
|
- | 0.11% | -90.64% | -94.62% |
30d -98.44%
60d -98.44%
90d -98.44%
|
Open €0.00020957
Low €0.00011233
High €0.00020957
|
- - | - |
|
|
| 18589 |
LUXWORLD
18589
LUX
|
€0.002203 | - | - | 8.38% |
30d 121.08%
60d 123.95%
90d 123.95%
|
Open €0.00220321
Low €0.00220321
High €0.00220321
|
- - | - |
|
|
| 18590 |
Luzion Protocol
18590
LZN
|
- | - | - | 1.79% |
30d -12.61%
60d -10.46%
90d 8.43%
|
Open €0.00001584
Low €0.00001584
High €0.00001584
|
- - | - |
|
|
| 18591 |
LVX
18591
LVX
|
- | -5.41% | -5.43% | -3.24% |
30d 2.85%
60d -57.98%
90d -77.3%
|
Open -
Low -
High €0.00530325
|
- - | - |
|
|
| 18592 |
Lwazi Project
18592
LWAZI
|
- | -0.62% | -8.21% | -3.35% |
30d -
60d -
90d -
|
Open €0.0000028705
Low €0.0000026362
High €0.0000029319
|
- - | - |
|
|
| 18593 |
Lyca Island
18593
LYCA
|
- | 0.11% | 12.02% | -10.24% |
30d -
60d -
90d -
|
Open €0.027125
Low €0.027125
High €0.027499
|
- - | - |
|
|
| 18594 |
LycanCoin
18594
LYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18595 |
Lydian Lion
18595
LLION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18596 |
Lydian Lion Gold
18596
LGOLD
|
- | 0.1% | -14.64% | -43.14% |
30d -58.34%
60d -58.34%
90d -58.34%
|
Open €0.0000002761
Low €0.0000002371
High €0.0000002789
|
- - | - |
|
|
| 18597 |
Lydiancoin
18597
LDN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18598 |
LYFE
18598
LYFE
|
€2.84 | 0.04% | 3.61% | 3.28% |
30d 1.56%
60d -1.93%
90d -5.3%
|
Open €2.7422
Low €2.7422
High €2.8433
|
- - | - |
|
|
| 18599 |
Lyfe (Old)
18599
LYFE
|
- | - | - | -19.01% |
30d -14.76%
60d -24.77%
90d -27.5%
|
Open €0.00835488
Low €0.00835488
High €0.00835488
|
- - | - |
|
|
| 18600 |
Lyfe Gold
18600
LGOLD
|
€54.23 | 0.04% | -0.18% | -0.38% |
30d -0.91%
60d 0.11%
90d -3.36%
|
Open €54.32
Low €54.19
High €54.85
|
- - | - |
|
27.572 Coins Monitored - Page 372 of 552
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.