Cap Mercado €2.28T
-4.53%
Volumen 24h €141.66B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €46,665,124,036,696 | €46,665,124,036,696 | €46,665,124,036,696 | €46,665,124,036,696 | - | - |
Jul-30 2023 | €46,665,124,036,696 | €46,665,124,036,696 | €46,665,124,036,696 | €46,665,124,036,696 | - | - |
Jul-29 2023 | €46,665,124,036,696 | €46,665,124,036,696 | €46,665,124,036,696 | €46,665,124,036,696 | - | - |
Jul-28 2023 | €46,665,124,036,696 | €46,665,124,036,696 | €46,665,124,036,696 | €46,665,124,036,696 | - | - |
Jul-27 2023 | €46,665,124,036,696 | €46,665,124,036,696 | €46,665,124,036,696 | €46,665,124,036,696 | - | - |
Jul-26 2023 | €46,665,124,036,696 | €46,665,124,036,696 | €46,665,124,036,696 | €46,665,124,036,696 | - | - |
Jul-25 2023 | €46,665,124,036,696 | €46,665,124,036,696 | €46,665,124,036,696 | €46,665,124,036,696 | - | - |
Jul-24 2023 | €46,661,240,786,565 | €46,475,288,298,558 | €51,818,684,894,537 | €51,818,684,894,537 | €1 | - |
Jul-23 2023 | €51,818,684,894,537 | €51,818,684,894,537 | €51,818,684,894,537 | €51,818,684,894,537 | - | - |
Jul-22 2023 | €51,818,684,894,537 | €51,818,684,894,537 | €51,818,684,894,537 | €51,818,684,894,537 | - | - |
Jul-21 2023 | €51,818,684,894,537 | €51,818,684,894,537 | €51,818,684,894,537 | €51,818,684,894,537 | - | - |
Jul-20 2023 | €51,818,684,894,537 | €51,818,684,894,537 | €51,818,684,894,537 | €51,818,684,894,537 | - | - |
Jul-19 2023 | €51,818,684,894,537 | €51,818,684,894,537 | €51,818,684,894,537 | €51,818,684,894,537 | - | - |
Jul-18 2023 | €51,884,404,867,333 | €51,512,183,465,321 | €57,662,375,143,712 | €57,662,375,143,712 | €222 | - |
Jul-17 2023 | €57,662,375,143,712 | €57,662,375,143,712 | €57,662,375,143,712 | €57,662,375,143,712 | - | - |
Análisis de precios históricos y de mercado de Memeira (MEMEIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.