Cap Mercato €2.33T
0.35%
Volume 24o €147.39B
-26.12%
BTC % 51.68%
-0.4%
ETH % 14.41%
0.41%
Monete
27.189
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €46,343,014,882,368 | €46,343,014,882,368 | €46,343,014,882,368 | €46,343,014,882,368 | - | - |
Jul-30 2023 | €46,343,014,882,368 | €46,343,014,882,368 | €46,343,014,882,368 | €46,343,014,882,368 | - | - |
Jul-29 2023 | €46,343,014,882,368 | €46,343,014,882,368 | €46,343,014,882,368 | €46,343,014,882,368 | - | - |
Jul-28 2023 | €46,343,014,882,368 | €46,343,014,882,368 | €46,343,014,882,368 | €46,343,014,882,368 | - | - |
Jul-27 2023 | €46,343,014,882,368 | €46,343,014,882,368 | €46,343,014,882,368 | €46,343,014,882,368 | - | - |
Jul-26 2023 | €46,343,014,882,368 | €46,343,014,882,368 | €46,343,014,882,368 | €46,343,014,882,368 | - | - |
Jul-25 2023 | €46,343,014,882,368 | €46,343,014,882,368 | €46,343,014,882,368 | €46,343,014,882,368 | - | - |
Jul-24 2023 | €46,339,158,436,632 | €46,154,489,498,168 | €51,461,002,940,094 | €51,461,002,940,094 | €1 | - |
Jul-23 2023 | €51,461,002,940,094 | €51,461,002,940,094 | €51,461,002,940,094 | €51,461,002,940,094 | - | - |
Jul-22 2023 | €51,461,002,940,094 | €51,461,002,940,094 | €51,461,002,940,094 | €51,461,002,940,094 | - | - |
Jul-21 2023 | €51,461,002,940,094 | €51,461,002,940,094 | €51,461,002,940,094 | €51,461,002,940,094 | - | - |
Jul-20 2023 | €51,461,002,940,094 | €51,461,002,940,094 | €51,461,002,940,094 | €51,461,002,940,094 | - | - |
Jul-19 2023 | €51,461,002,940,094 | €51,461,002,940,094 | €51,461,002,940,094 | €51,461,002,940,094 | - | - |
Jul-18 2023 | €51,526,269,276,362 | €51,156,617,157,589 | €57,264,356,724,657 | €57,264,356,724,657 | €221 | - |
Jul-17 2023 | €57,264,356,724,657 | €57,264,356,724,657 | €57,264,356,724,657 | €57,264,356,724,657 | - | - |
Analisi storica e di mercato del prezzo di Memeira (MEMEIRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 50 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92223 EUR.