Cap Mercato CN¥17.17T
0.04%
Volume 24o CN¥533.85B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-31 2023 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | - | - |
Jul-30 2023 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | - | - |
Jul-29 2023 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | - | - |
Jul-28 2023 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | - | - |
Jul-27 2023 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | - | - |
Jul-26 2023 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | - | - |
Jul-25 2023 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | - | - |
Jul-24 2023 | CN¥363,118,957,607,116 | CN¥361,671,870,635,759 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥12 | - |
Jul-23 2023 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | - | - |
Jul-22 2023 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | - | - |
Jul-21 2023 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | - | - |
Jul-20 2023 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | - | - |
Jul-19 2023 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | - | - |
Jul-18 2023 | CN¥403,765,752,772,612 | CN¥400,869,116,394,773 | CN¥448,730,063,804,130 | CN¥448,730,063,804,130 | CN¥1,728 | - |
Jul-17 2023 | CN¥448,730,063,804,130 | CN¥448,730,063,804,130 | CN¥448,730,063,804,130 | CN¥448,730,063,804,130 | - | - |
Analisi storica e di mercato del prezzo di Memeira (MEMEIRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 50 giorni, dal giorno 23-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.