Cap Mercato RM12.92T
8.28%
Volume 24o RM1.14T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-31 2023 | RM235,802,996,362,638 | RM235,802,996,362,638 | RM235,802,996,362,638 | RM235,802,996,362,638 | - | - |
Jul-30 2023 | RM235,802,996,362,638 | RM235,802,996,362,638 | RM235,802,996,362,638 | RM235,802,996,362,638 | - | - |
Jul-29 2023 | RM235,802,996,362,638 | RM235,802,996,362,638 | RM235,802,996,362,638 | RM235,802,996,362,638 | - | - |
Jul-28 2023 | RM235,802,996,362,638 | RM235,802,996,362,638 | RM235,802,996,362,638 | RM235,802,996,362,638 | - | - |
Jul-27 2023 | RM235,802,996,362,638 | RM235,802,996,362,638 | RM235,802,996,362,638 | RM235,802,996,362,638 | - | - |
Jul-26 2023 | RM235,802,996,362,638 | RM235,802,996,362,638 | RM235,802,996,362,638 | RM235,802,996,362,638 | - | - |
Jul-25 2023 | RM235,802,996,362,638 | RM235,802,996,362,638 | RM235,802,996,362,638 | RM235,802,996,362,638 | - | - |
Jul-24 2023 | RM235,783,373,956,494 | RM234,843,739,598,751 | RM261,844,394,886,734 | RM261,844,394,886,734 | RM8 | - |
Jul-23 2023 | RM261,844,394,886,734 | RM261,844,394,886,734 | RM261,844,394,886,734 | RM261,844,394,886,734 | - | - |
Jul-22 2023 | RM261,844,394,886,734 | RM261,844,394,886,734 | RM261,844,394,886,734 | RM261,844,394,886,734 | - | - |
Jul-21 2023 | RM261,844,394,886,734 | RM261,844,394,886,734 | RM261,844,394,886,734 | RM261,844,394,886,734 | - | - |
Jul-20 2023 | RM261,844,394,886,734 | RM261,844,394,886,734 | RM261,844,394,886,734 | RM261,844,394,886,734 | - | - |
Jul-19 2023 | RM261,844,394,886,734 | RM261,844,394,886,734 | RM261,844,394,886,734 | RM261,844,394,886,734 | - | - |
Jul-18 2023 | RM262,176,483,718,085 | RM260,295,616,074,068 | RM291,373,078,223,931 | RM291,373,078,223,931 | RM1,122 | - |
Jul-17 2023 | RM291,373,078,223,931 | RM291,373,078,223,931 | RM291,373,078,223,931 | RM291,373,078,223,931 | - | - |
Analisi storica e di mercato del prezzo di Memeira (MEMEIRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 50 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.