Cap Mercato NZ$4.06T
-0.98%
Volume 24o NZ$256.52B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | - | - |
Jul-30 2023 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | - | - |
Jul-29 2023 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | - | - |
Jul-28 2023 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | - | - |
Jul-27 2023 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | - | - |
Jul-26 2023 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | - | - |
Jul-25 2023 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | NZ$82,147,382,050,902 | - | - |
Jul-24 2023 | NZ$82,140,546,135,671 | NZ$81,813,202,956,135 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | NZ$3 | - |
Jul-23 2023 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | - | - |
Jul-22 2023 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | - | - |
Jul-21 2023 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | - | - |
Jul-20 2023 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | - | - |
Jul-19 2023 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | NZ$91,219,500,500,189 | - | - |
Jul-18 2023 | NZ$91,335,191,261,225 | NZ$90,679,947,878,726 | NZ$101,506,494,596,865 | NZ$101,506,494,596,865 | NZ$391 | - |
Jul-17 2023 | NZ$101,506,494,596,865 | NZ$101,506,494,596,865 | NZ$101,506,494,596,865 | NZ$101,506,494,596,865 | - | - |
Analisi storica e di mercato del prezzo di Memeira (MEMEIRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 50 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63474 NZD.