Cap Mercato zł10.61T
6.92%
Volume 24o zł834.21B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-31 2023 | zł196,846,381,573,043 | zł196,846,381,573,043 | zł196,846,381,573,043 | zł196,846,381,573,043 | - | - |
Jul-30 2023 | zł196,846,381,573,043 | zł196,846,381,573,043 | zł196,846,381,573,043 | zł196,846,381,573,043 | - | - |
Jul-29 2023 | zł196,846,381,573,043 | zł196,846,381,573,043 | zł196,846,381,573,043 | zł196,846,381,573,043 | - | - |
Jul-28 2023 | zł196,846,381,573,043 | zł196,846,381,573,043 | zł196,846,381,573,043 | zł196,846,381,573,043 | - | - |
Jul-27 2023 | zł196,846,381,573,043 | zł196,846,381,573,043 | zł196,846,381,573,043 | zł196,846,381,573,043 | - | - |
Jul-26 2023 | zł196,846,381,573,043 | zł196,846,381,573,043 | zł196,846,381,573,043 | zł196,846,381,573,043 | - | - |
Jul-25 2023 | zł196,846,381,573,043 | zł196,846,381,573,043 | zł196,846,381,573,043 | zł196,846,381,573,043 | - | - |
Jul-24 2023 | zł196,830,000,951,479 | zł196,045,601,999,063 | zł218,585,524,627,385 | zł218,585,524,627,385 | zł6 | - |
Jul-23 2023 | zł218,585,524,627,385 | zł218,585,524,627,385 | zł218,585,524,627,385 | zł218,585,524,627,385 | - | - |
Jul-22 2023 | zł218,585,524,627,385 | zł218,585,524,627,385 | zł218,585,524,627,385 | zł218,585,524,627,385 | - | - |
Jul-21 2023 | zł218,585,524,627,385 | zł218,585,524,627,385 | zł218,585,524,627,385 | zł218,585,524,627,385 | - | - |
Jul-20 2023 | zł218,585,524,627,385 | zł218,585,524,627,385 | zł218,585,524,627,385 | zł218,585,524,627,385 | - | - |
Jul-19 2023 | zł218,585,524,627,385 | zł218,585,524,627,385 | zł218,585,524,627,385 | zł218,585,524,627,385 | - | - |
Jul-18 2023 | zł218,862,749,623,762 | zł217,292,616,946,682 | zł243,235,824,060,410 | zł243,235,824,060,410 | zł937 | - |
Jul-17 2023 | zł243,235,824,060,410 | zł243,235,824,060,410 | zł243,235,824,060,410 | zł243,235,824,060,410 | - | - |
Analisi storica e di mercato del prezzo di Memeira (MEMEIRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 50 giorni, dal giorno 31-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91726 PLN.