Cap Marché zł11.11T
0.35%
Volume 24h zł599.12B
-0.91%
BTC % 49.99%
0.42%
ETH % 16.3%
-0.92%
Monnaies
27.526
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-31 2023 | zł197,715,222,022,081 | zł197,715,222,022,081 | zł197,715,222,022,081 | zł197,715,222,022,081 | - | - |
Jul-30 2023 | zł197,715,222,022,081 | zł197,715,222,022,081 | zł197,715,222,022,081 | zł197,715,222,022,081 | - | - |
Jul-29 2023 | zł197,715,222,022,081 | zł197,715,222,022,081 | zł197,715,222,022,081 | zł197,715,222,022,081 | - | - |
Jul-28 2023 | zł197,715,222,022,081 | zł197,715,222,022,081 | zł197,715,222,022,081 | zł197,715,222,022,081 | - | - |
Jul-27 2023 | zł197,715,222,022,081 | zł197,715,222,022,081 | zł197,715,222,022,081 | zł197,715,222,022,081 | - | - |
Jul-26 2023 | zł197,715,222,022,081 | zł197,715,222,022,081 | zł197,715,222,022,081 | zł197,715,222,022,081 | - | - |
Jul-25 2023 | zł197,715,222,022,081 | zł197,715,222,022,081 | zł197,715,222,022,081 | zł197,715,222,022,081 | - | - |
Jul-24 2023 | zł197,698,769,099,738 | zł196,910,907,967,665 | zł219,550,317,293,894 | zł219,550,317,293,894 | zł6 | - |
Jul-23 2023 | zł219,550,317,293,894 | zł219,550,317,293,894 | zł219,550,317,293,894 | zł219,550,317,293,894 | - | - |
Jul-22 2023 | zł219,550,317,293,894 | zł219,550,317,293,894 | zł219,550,317,293,894 | zł219,550,317,293,894 | - | - |
Jul-21 2023 | zł219,550,317,293,894 | zł219,550,317,293,894 | zł219,550,317,293,894 | zł219,550,317,293,894 | - | - |
Jul-20 2023 | zł219,550,317,293,894 | zł219,550,317,293,894 | zł219,550,317,293,894 | zł219,550,317,293,894 | - | - |
Jul-19 2023 | zł219,550,317,293,894 | zł219,550,317,293,894 | zł219,550,317,293,894 | zł219,550,317,293,894 | - | - |
Jul-18 2023 | zł219,828,765,905,805 | zł218,251,702,977,992 | zł244,309,418,204,788 | zł244,309,418,204,788 | zł941 | - |
Jul-17 2023 | zł244,309,418,204,788 | zł244,309,418,204,788 | zł244,309,418,204,788 | zł244,309,418,204,788 | - | - |
Analyse historique et de marché du prix de Memeira (MEMEIRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 50 jours, à partir du jour 18-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93455 PLN.