Cap Mercato R$14.01T
8.22%
Volume 24o R$1.12T
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-31 2023 | R$256,516,474,274,344 | R$256,516,474,274,344 | R$256,516,474,274,344 | R$256,516,474,274,344 | - | - |
Jul-30 2023 | R$256,516,474,274,344 | R$256,516,474,274,344 | R$256,516,474,274,344 | R$256,516,474,274,344 | - | - |
Jul-29 2023 | R$256,516,474,274,344 | R$256,516,474,274,344 | R$256,516,474,274,344 | R$256,516,474,274,344 | - | - |
Jul-28 2023 | R$256,516,474,274,344 | R$256,516,474,274,344 | R$256,516,474,274,344 | R$256,516,474,274,344 | - | - |
Jul-27 2023 | R$256,516,474,274,344 | R$256,516,474,274,344 | R$256,516,474,274,344 | R$256,516,474,274,344 | - | - |
Jul-26 2023 | R$256,516,474,274,344 | R$256,516,474,274,344 | R$256,516,474,274,344 | R$256,516,474,274,344 | - | - |
Jul-25 2023 | R$256,516,474,274,344 | R$256,516,474,274,344 | R$256,516,474,274,344 | R$256,516,474,274,344 | - | - |
Jul-24 2023 | R$256,495,128,190,882 | R$255,472,954,188,545 | R$284,845,409,180,247 | R$284,845,409,180,247 | R$8 | - |
Jul-23 2023 | R$284,845,409,180,247 | R$284,845,409,180,247 | R$284,845,409,180,247 | R$284,845,409,180,247 | - | - |
Jul-22 2023 | R$284,845,409,180,247 | R$284,845,409,180,247 | R$284,845,409,180,247 | R$284,845,409,180,247 | - | - |
Jul-21 2023 | R$284,845,409,180,247 | R$284,845,409,180,247 | R$284,845,409,180,247 | R$284,845,409,180,247 | - | - |
Jul-20 2023 | R$284,845,409,180,247 | R$284,845,409,180,247 | R$284,845,409,180,247 | R$284,845,409,180,247 | - | - |
Jul-19 2023 | R$284,845,409,180,247 | R$284,845,409,180,247 | R$284,845,409,180,247 | R$284,845,409,180,247 | - | - |
Jul-18 2023 | R$285,206,669,458,861 | R$283,160,582,072,093 | R$316,967,960,023,378 | R$316,967,960,023,378 | R$1,221 | - |
Jul-17 2023 | R$316,967,960,023,378 | R$316,967,960,023,378 | R$316,967,960,023,378 | R$316,967,960,023,378 | - | - |
Analisi storica e di mercato del prezzo di Memeira (MEMEIRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 50 giorni, dal giorno 31-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1047 BRL.