Cap Mercato £2.00T
0.64%
Volume 24o £123.28B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monete
27.190
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-31 2023 | £39,693,295,008,385 | £39,693,295,008,385 | £39,693,295,008,385 | £39,693,295,008,385 | - | - |
Jul-30 2023 | £39,693,295,008,385 | £39,693,295,008,385 | £39,693,295,008,385 | £39,693,295,008,385 | - | - |
Jul-29 2023 | £39,693,295,008,385 | £39,693,295,008,385 | £39,693,295,008,385 | £39,693,295,008,385 | - | - |
Jul-28 2023 | £39,693,295,008,385 | £39,693,295,008,385 | £39,693,295,008,385 | £39,693,295,008,385 | - | - |
Jul-27 2023 | £39,693,295,008,385 | £39,693,295,008,385 | £39,693,295,008,385 | £39,693,295,008,385 | - | - |
Jul-26 2023 | £39,693,295,008,385 | £39,693,295,008,385 | £39,693,295,008,385 | £39,693,295,008,385 | - | - |
Jul-25 2023 | £39,693,295,008,385 | £39,693,295,008,385 | £39,693,295,008,385 | £39,693,295,008,385 | - | - |
Jul-24 2023 | £39,689,991,920,774 | £39,531,820,971,561 | £44,076,907,303,363 | £44,076,907,303,363 | £1 | - |
Jul-23 2023 | £44,076,907,303,363 | £44,076,907,303,363 | £44,076,907,303,363 | £44,076,907,303,363 | - | - |
Jul-22 2023 | £44,076,907,303,363 | £44,076,907,303,363 | £44,076,907,303,363 | £44,076,907,303,363 | - | - |
Jul-21 2023 | £44,076,907,303,363 | £44,076,907,303,363 | £44,076,907,303,363 | £44,076,907,303,363 | - | - |
Jul-20 2023 | £44,076,907,303,363 | £44,076,907,303,363 | £44,076,907,303,363 | £44,076,907,303,363 | - | - |
Jul-19 2023 | £44,076,907,303,363 | £44,076,907,303,363 | £44,076,907,303,363 | £44,076,907,303,363 | - | - |
Jul-18 2023 | £44,132,808,628,431 | £43,816,197,578,456 | £49,047,542,778,707 | £49,047,542,778,707 | £189 | - |
Jul-17 2023 | £49,047,542,778,707 | £49,047,542,778,707 | £49,047,542,778,707 | £49,047,542,778,707 | - | - |
Analisi storica e di mercato del prezzo di Memeira (MEMEIRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 50 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7899 GBP.