時価総額 £2.12T
-0.45%
ボリューム24h £115.88B
-13.03%
BTC % 49.36%
-0.79%
ETH % 16.83%
1.3%
硬貨
27.422
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-31 2023 | £0.000000000039452592535806 | £0.000000000039452592535806 | £0.000000000039452592535806 | £0.000000000039452592535806 | - | - |
| Jul-30 2023 | £0.000000000039452592535806 | £0.000000000039452592535806 | £0.000000000039452592535806 | £0.000000000039452592535806 | - | - |
| Jul-29 2023 | £0.000000000039452592535806 | £0.000000000039452592535806 | £0.000000000039452592535806 | £0.000000000039452592535806 | - | - |
| Jul-28 2023 | £0.000000000039452592535806 | £0.000000000039452592535806 | £0.000000000039452592535806 | £0.000000000039452592535806 | - | - |
| Jul-27 2023 | £0.000000000039452592535806 | £0.000000000039452592535806 | £0.000000000039452592535806 | £0.000000000039452592535806 | - | - |
| Jul-26 2023 | £0.000000000039452592535806 | £0.000000000039452592535806 | £0.000000000039452592535806 | £0.000000000039452592535806 | - | - |
| Jul-25 2023 | £0.000000000039452592535806 | £0.000000000039452592535806 | £0.000000000039452592535806 | £0.000000000039452592535806 | - | - |
| Jul-24 2023 | £0.000000000039449309478312 | £0.000000000039292097687027 | £0.000000000043809622348326 | £0.000000000043809622348326 | £1 | - |
| Jul-23 2023 | £0.000000000043809622348326 | £0.000000000043809622348326 | £0.000000000043809622348326 | £0.000000000043809622348326 | - | - |
| Jul-22 2023 | £0.000000000043809622348326 | £0.000000000043809622348326 | £0.000000000043809622348326 | £0.000000000043809622348326 | - | - |
| Jul-21 2023 | £0.000000000043809622348326 | £0.000000000043809622348326 | £0.000000000043809622348326 | £0.000000000043809622348326 | - | - |
| Jul-20 2023 | £0.000000000043809622348326 | £0.000000000043809622348326 | £0.000000000043809622348326 | £0.000000000043809622348326 | - | - |
| Jul-19 2023 | £0.000000000043809622348326 | £0.000000000043809622348326 | £0.000000000043809622348326 | £0.000000000043809622348326 | - | - |
| Jul-18 2023 | £0.000000000043865184684476 | £0.000000000043550493582506 | £0.000000000048750115598165 | £0.000000000048750115598165 | £188 | - |
| Jul-17 2023 | £0.000000000048750115598165 | £0.000000000048750115598165 | £0.000000000048750115598165 | £0.000000000048750115598165 | - | - |
Memeira（MEMEIRA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78511 GBP.