時価総額 CA$3.81T
-0.96%
ボリューム24h CA$200.29B
-21.09%
BTC % 49.84%
-0.22%
ETH % 16.33%
0.67%
硬貨
27.514
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-31 2023 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | - | - |
Jul-30 2023 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | - | - |
Jul-29 2023 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | - | - |
Jul-28 2023 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | - | - |
Jul-27 2023 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | - | - |
Jul-26 2023 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | - | - |
Jul-25 2023 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | CA$0.000000000068696184167822 | - | - |
Jul-24 2023 | CA$0.000000000068690467597435 | CA$0.00000000006841672512645 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | CA$2 | - |
Jul-23 2023 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | - | - |
Jul-22 2023 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | - | - |
Jul-21 2023 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | - | - |
Jul-20 2023 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | - | - |
Jul-19 2023 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | CA$0.000000000076282791363635 | - | - |
Jul-18 2023 | CA$0.000000000076379538376482 | CA$0.000000000075831587620717 | CA$0.000000000084885344766501 | CA$0.000000000084885344766501 | CA$327 | - |
Jul-17 2023 | CA$0.000000000084885344766501 | CA$0.000000000084885344766501 | CA$0.000000000084885344766501 | CA$0.000000000084885344766501 | - | - |
Memeira(MEMEIRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36706 CAD.