Cap Mercado CN¥17.16T
0.05%
Volumen 24h CN¥545.79B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-31 2023 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | - | - |
Jul-30 2023 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | - | - |
Jul-29 2023 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | - | - |
Jul-28 2023 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | - | - |
Jul-27 2023 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | - | - |
Jul-26 2023 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | - | - |
Jul-25 2023 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | CN¥363,149,177,157,992 | - | - |
Jul-24 2023 | CN¥363,118,957,607,116 | CN¥361,671,870,635,759 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥12 | - |
Jul-23 2023 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | - | - |
Jul-22 2023 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | - | - |
Jul-21 2023 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | - | - |
Jul-20 2023 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | - | - |
Jul-19 2023 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | CN¥403,254,318,279,800 | - | - |
Jul-18 2023 | CN¥403,765,752,772,612 | CN¥400,869,116,394,773 | CN¥448,730,063,804,130 | CN¥448,730,063,804,130 | CN¥1,728 | - |
Jul-17 2023 | CN¥448,730,063,804,130 | CN¥448,730,063,804,130 | CN¥448,730,063,804,130 | CN¥448,730,063,804,130 | - | - |
Análisis de precios históricos y de mercado de Memeira (MEMEIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 50 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.