Cap Mercado AU$3.71T
-3.69%
Volumen 24h AU$222.02B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-31 2023 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | - | - |
Jul-30 2023 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | - | - |
Jul-29 2023 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | - | - |
Jul-28 2023 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | - | - |
Jul-27 2023 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | - | - |
Jul-26 2023 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | - | - |
Jul-25 2023 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | AU$75,861,479,692,883 | - | - |
Jul-24 2023 | AU$75,855,166,860,611 | AU$75,552,871,920,139 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | AU$2 | - |
Jul-23 2023 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | - | - |
Jul-22 2023 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | - | - |
Jul-21 2023 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | - | - |
Jul-20 2023 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | - | - |
Jul-19 2023 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | AU$84,239,401,329,943 | - | - |
Jul-18 2023 | AU$84,346,239,455,515 | AU$83,741,135,174,473 | AU$93,739,236,556,368 | AU$93,739,236,556,368 | AU$361 | - |
Jul-17 2023 | AU$93,739,236,556,368 | AU$93,739,236,556,368 | AU$93,739,236,556,368 | AU$93,739,236,556,368 | - | - |
Análisis de precios históricos y de mercado de Memeira (MEMEIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 50 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50965 AUD.