Cap Mercado CHF2.26T
-0.89%
Volumen 24h CHF138.35B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-31 2023 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | - | - |
Jul-30 2023 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | - | - |
Jul-29 2023 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | - | - |
Jul-28 2023 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | - | - |
Jul-27 2023 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | - | - |
Jul-26 2023 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | - | - |
Jul-25 2023 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | CHF45,593,269,393,667 | - | - |
Jul-24 2023 | CHF45,589,475,338,192 | CHF45,407,794,006,466 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | CHF1 | - |
Jul-23 2023 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | - | - |
Jul-22 2023 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | - | - |
Jul-21 2023 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | - | - |
Jul-20 2023 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | - | - |
Jul-19 2023 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | CHF50,628,457,735,680 | - | - |
Jul-18 2023 | CHF50,692,668,181,620 | CHF50,328,996,360,184 | CHF56,337,923,836,623 | CHF56,337,923,836,623 | CHF217 | - |
Jul-17 2023 | CHF56,337,923,836,623 | CHF56,337,923,836,623 | CHF56,337,923,836,623 | CHF56,337,923,836,623 | - | - |
Análisis de precios históricos y de mercado de Memeira (MEMEIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 50 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90731 CHF.