Cap Mercado HK$18.98T
-1.69%
Volumen 24h HK$1.02T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-31 2023 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | - | - |
Jul-30 2023 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | - | - |
Jul-29 2023 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | - | - |
Jul-28 2023 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | - | - |
Jul-27 2023 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | - | - |
Jul-26 2023 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | - | - |
Jul-25 2023 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | HK$393,025,931,870,279 | - | - |
Jul-24 2023 | HK$392,993,226,117,683 | HK$391,427,085,420,721 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | HK$13 | - |
Jul-23 2023 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | - | - |
Jul-22 2023 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | - | - |
Jul-21 2023 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | - | - |
Jul-20 2023 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | - | - |
Jul-19 2023 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | HK$436,430,575,068,272 | - | - |
Jul-18 2023 | HK$436,984,085,941,411 | HK$433,849,139,524,626 | HK$485,647,669,272,013 | HK$485,647,669,272,013 | HK$1,871 | - |
Jul-17 2023 | HK$485,647,669,272,013 | HK$485,647,669,272,013 | HK$485,647,669,272,013 | HK$485,647,669,272,013 | - | - |
Análisis de precios históricos y de mercado de Memeira (MEMEIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.