Cap Mercado €2.29T
-4.26%
Volumen 24h €134.65B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
MeDIA eYe
18501
EYE
|
- | - | - | - |
30d -17.91%
60d -33.89%
90d -36.01%
|
Apert. €0.00002286
Min. €0.00002286
Máx. €0.00002286
|
- - | - |
|
|
| 18502 |
Media Network Coin
18502
MNT
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18503 |
Media Protocol Token
18503
MPT
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18504 |
MediBit
18504
MEDIBIT
|
- | - | - | 0.01% |
30d -26.21%
60d -32.01%
90d -50.74%
|
Apert. €0.0000008349
Min. €0.0000008349
Máx. €0.0000008349
|
- - | - |
|
|
| 18505 |
MediBond
18505
MEDI
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18506 |
Medic Inu
18506
MEDS
|
- | 1.43% | 16.3% | 16.3% |
30d 16.3%
60d 16.3%
90d 16.3%
|
Apert. €0.00004946
Min. €0.00004662
Máx. €0.00004986
|
- - | - |
|
|
| 18507 |
MedicalAI
18507
MEDAI
|
- | - | - | -2.22% |
30d -6.57%
60d -83.63%
90d -84.01%
|
Apert. €0.0000008247
Min. €0.0000008247
Máx. €0.0000008247
|
- - | - |
|
|
| 18508 |
Medican Coin
18508
MCAN
|
- | - | - | - |
30d -47.15%
60d -59.08%
90d -73.35%
|
Apert. €0.00552635
Min. €0.00552635
Máx. €0.00552635
|
- - | - |
|
|
| 18509 |
MedicCoin
18509
MEDIC
|
€0.000117 | 0.33% | -0.85% | 0.32% |
30d -7.4%
60d 86.63%
90d 193.01%
|
Apert. €0.00011962
Min. €0.00011704
Máx. €0.00012112
|
- - | - |
|
|
| 18510 |
MedicCoin mdc
18510
MDC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18511 |
MediChain
18511
MCU
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18512 |
MedicoHealth
18512
MHP
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18513 |
MediconnectUk
18513
MEDIUK
|
- | - | - | -0.02% |
30d 0.09%
60d -99.65%
90d -99.65%
|
Apert. €0.0000003157
Min. €0.0000003157
Máx. €0.0000003157
|
- - | - |
|
|
| 18514 |
MEDIEUS
18514
MDUS
|
€0.016349 | - | - | 1.26% |
30d -21.33%
60d -34.28%
90d -34.28%
|
Apert. €0.016348
Min. €0.016348
Máx. €0.016348
|
- - | - |
|
|
| 18515 |
MEDIKEY
18515
MKEY
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18516 |
MedikhanaX
18516
MKX
|
- | - | - | 1.36% |
30d -60.54%
60d 323.45%
90d 196.96%
|
Apert. €0.00282216
Min. €0.00282216
Máx. €0.00282216
|
- - | - |
|
|
| 18517 |
Meditation3
18517
MEDIT
|
- | - | - | -2.13% |
30d -97.8%
60d -90.59%
90d -90.59%
|
Apert. €0.000000013
Min. €0.000000013
Máx. €0.000000013
|
- - | - |
|
|
| 18518 |
Medium
18518
MDM
|
- | - | - | 6000.9% |
30d -3.12%
60d 916.35%
90d -4.66%
|
Apert. €0.056676
Min. €0.056676
Máx. €0.056676
|
- - | - |
|
|
| 18519 |
MediumProject
18519
MPRO
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18520 |
MEDoctor
18520
MTEL
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18521 |
MEDPING
18521
MPG
|
- | - | - | 0.03% |
30d -31.26%
60d -31.26%
90d -31.26%
|
Apert. €0.00191557
Min. €0.00191557
Máx. €0.00191557
|
- - | - |
|
|
| 18522 |
Medusa
18522
MEDUSA
|
- | - | - | 4.58% |
30d -51.16%
60d -72.59%
90d -84.44%
|
Apert. €0.00285234
Min. €0.00285234
Máx. €0.00285234
|
- - | - |
|
|
| 18523 |
MeebitsDAO Pool
18523
MBBT
|
- | - | - | 3.51% |
30d -33.12%
60d 4.97%
90d -28.8%
|
Apert. €2.9987
Min. €2.9987
Máx. €2.9987
|
- - | - |
|
|
| 18524 |
Meeds
18524
MEED
|
€0.251612 | -0.29% | -2.44% | -3.29% |
30d -8.39%
60d -21.04%
90d 29.79%
|
Apert. €0.258348
Min. €0.251612
Máx. €0.264705
|
- - | - |
|
|
| 18525 |
Meerkat Shares
18525
MSHARE
|
- | - | - | - |
30d 89.3%
60d 89.3%
90d 89.3%
|
Apert. €12.01
Min. €12.01
Máx. €12.01
|
- - | - |
|
|
| 18526 |
MEET.ONE
18526
MEETONE
|
- | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Apert. €0.00216652
Min. €0.00216652
Máx. €0.00216652
|
- - | - |
|
|
| 18527 |
MeetPle
18527
MEETPLE
|
€0.000153 | - | - | -16.49% |
30d -79.35%
60d -81.87%
90d -86.26%
|
Apert. €0.00015333
Min. €0.00015333
Máx. €0.00015333
|
- - | - |
|
|
| 18528 |
MEETtoken
18528
MTT
|
- | 2.05% | 3.82% | 33.56% |
30d -
60d -
90d -
|
Apert. €0.040871
Min. €0.040871
Máx. €0.044168
|
- - | - |
|
|
| 18529 |
Mega Fumo Rock
18529
MEGA
|
- | - | - | -1.28% |
30d -48.61%
60d -97.3%
90d -97.3%
|
Apert. €0.058942
Min. €0.058942
Máx. €0.058942
|
- - | - |
|
|
| 18530 |
Mega Lottery Services Global
18530
MLR
|
- | - | - | 2.21% |
30d 9.33%
60d 38.48%
90d -28.95%
|
Apert. €0.00034741
Min. €0.00034741
Máx. €0.00034741
|
- - | - |
|
|
| 18531 |
Mega Protocol
18531
MEGA
|
- | - | - | - |
30d -56.96%
60d -55.52%
90d -55.52%
|
Apert. €0.00660421
Min. €0.00660421
Máx. €0.00660421
|
- - | - |
|
|
| 18532 |
Mega Shiba Inu
18532
MEGASHIB
|
- | - | - | -0.62% |
30d -31.16%
60d -29.65%
90d -22.45%
|
Apert. €0.00008514
Min. €0.00008514
Máx. €0.00008514
|
- - | - |
|
|
| 18533 |
MegaBitcoin
18533
MBC
|
- | - | - | 0.68% |
30d -9.49%
60d 10.89%
90d 30.52%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18534 |
megaBONK - Bonk
18534
BONK
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. €0.012543
Min. €0.012543
Máx. €0.012543
|
- - | - |
|
|
| 18535 |
Megabot
18535
MEGABOT
|
- | - | - | - |
30d 8.98%
60d -28.83%
90d -97.72%
|
Apert. €0.060677
Min. €0.060677
Máx. €0.060677
|
- - | - |
|
|
| 18536 |
Megacoin
18536
MEC
|
- | - | - | - |
30d -2.81%
60d -42.94%
90d -46.83%
|
Apert. €0.00068091
Min. €0.00068091
Máx. €0.00068091
|
- - | - |
|
|
| 18537 |
Megacosm
18537
MEGACOSM
|
- | -0.62% | -24.07% | -52.17% |
30d -51.57%
60d -51.57%
90d -51.57%
|
Apert. -
Min. -
Máx. €0.0000001003
|
- - | - |
|
|
| 18538 |
MegaCryptoPolis
18538
MEGACYS
|
- | - | - | -9.5% |
30d -20.15%
60d 113.78%
90d 126.78%
|
Apert. €3.7608
Min. €3.7608
Máx. €3.7608
|
- - | - |
|
|
| 18539 |
MegaDoge
18539
MEGADOGE
|
- | - | - | 3.31% |
30d -5.07%
60d -5.07%
90d -5.07%
|
Apert. €0.00461304
Min. €0.00461304
Máx. €0.00461304
|
- - | - |
|
|
| 18540 |
MegaFlash
18540
MEGA
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18541 |
MegaMoon
18541
MGMOON
|
- | - | - | -0.01% |
30d -0.01%
60d -0.02%
90d -0.04%
|
Apert. €0.0000065001
Min. €0.0000065001
Máx. €0.0000065001
|
- - | - |
|
|
| 18542 |
MeganSwap
18542
MEGAN
|
- | - | - | -0.02% |
30d -73.27%
60d -82.17%
90d -46.46%
|
Apert. €0.0000049668
Min. €0.0000049668
Máx. €0.0000049668
|
- - | - |
|
|
| 18543 |
MegaShibaZilla
18543
MSZ
|
- | 0.72% | 4.17% | -89.81% |
30d -88.13%
60d -92.99%
90d -92.99%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18544 |
MegaShiboX Inu
18544
MHX
|
- | -0.01% | -11.28% | -11.28% |
30d -11.28%
60d -11.28%
90d -11.28%
|
Apert. €0.00002385
Min. €0.00002112
Máx. €0.00002385
|
- - | - |
|
|
| 18545 |
Megastake
18545
MGSTXMS
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18546 |
Megastarz
18546
MEG
|
- | -1.72% | -0.54% | -17.5% |
30d -17.5%
60d -17.5%
90d -17.5%
|
Apert. €0.051176
Min. €0.047187
Máx. €0.052609
|
- - | - |
|
|
| 18547 |
MegaToken
18547
MEGA
|
- | - | - | 1.19% |
30d -11.47%
60d -26.11%
90d -35.99%
|
Apert. €0.0000006705
Min. €0.0000006705
Máx. €0.0000006705
|
- - | - |
|
|
| 18548 |
MegaWorld
18548
MEGA
|
- | - | - | - |
30d 85.61%
60d 103.21%
90d 186.78%
|
Apert. €0.126459
Min. €0.126459
Máx. €0.126459
|
- - | - |
|
|
| 18549 |
Megla Doge
18549
MGD
|
- | 0.62% | 3.54% | -72.02% |
30d -93.13%
60d -94.99%
90d -94.99%
|
Apert. €0.0000005052
Min. €0.0000004912
Máx. €0.0000005275
|
- - | - |
|
|
| 18550 |
MeGods
18550
MEGODS
|
- | - | - | -1.53% |
30d -62.49%
60d -56.48%
90d -73.37%
|
Apert. €0.0000000176
Min. €0.0000000176
Máx. €0.0000000176
|
- - | - |
|
26.998 Monedas Monitoreadas - Página 371 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.