Cap Mercado €2.36T
2.89%
Volumen 24h €96.90B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-14 2023 | €0.00660769 | €0.00660769 | €0.00660769 | €0.00660769 | - | - |
Feb-13 2023 | €0.00660769 | €0.00660769 | €0.00660769 | €0.00660769 | - | - |
Feb-12 2023 | €0.00660769 | €0.00660769 | €0.00660769 | €0.00660769 | - | - |
Feb-11 2023 | €0.00660769 | €0.00660769 | €0.00660769 | €0.00660769 | - | - |
Feb-10 2023 | €0.00660769 | €0.00660769 | €0.00660769 | €0.00660769 | - | - |
Feb-09 2023 | €0.00660769 | €0.00660769 | €0.00660769 | €0.00660769 | - | - |
Feb-08 2023 | €0.00660769 | €0.00660769 | €0.00660769 | €0.00660769 | - | - |
Feb-07 2023 | €0.00660769 | €0.00656066 | €0.00679391 | €0.00659809 | - | - |
Feb-06 2023 | €0.00659813 | €0.00656085 | €0.00663615 | €0.00661742 | €16,533 | - |
Feb-05 2023 | €0.00661735 | €0.0065615 | €0.00664553 | €0.00660737 | €26,316 | - |
Feb-04 2023 | €0.00660741 | €0.00631017 | €0.00663566 | €0.00661685 | €15,117 | - |
Feb-03 2023 | €0.00661691 | €0.00636644 | €0.00670082 | €0.00649616 | €25,115 | - |
Feb-02 2023 | €0.00649615 | €0.00624541 | €0.00663606 | €0.00634712 | €12,794 | - |
Feb-01 2023 | €0.00634719 | €0.00632886 | €0.0065986 | €0.00653331 | €22,547 | - |
Jan-31 2023 | €0.00653317 | €0.0063748 | €0.00698824 | €0.00691395 | €13,142 | - |
Análisis de precios históricos y de mercado de Mega Protocol (MEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.