Cap Mercado £2.04T
3.55%
Volumen 24h £76.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-14 2023 | £0.00566477 | £0.00566477 | £0.00566477 | £0.00566477 | - | - |
Feb-13 2023 | £0.00566477 | £0.00566477 | £0.00566477 | £0.00566477 | - | - |
Feb-12 2023 | £0.00566477 | £0.00566477 | £0.00566477 | £0.00566477 | - | - |
Feb-11 2023 | £0.00566477 | £0.00566477 | £0.00566477 | £0.00566477 | - | - |
Feb-10 2023 | £0.00566477 | £0.00566477 | £0.00566477 | £0.00566477 | - | - |
Feb-09 2023 | £0.00566477 | £0.00566477 | £0.00566477 | £0.00566477 | - | - |
Feb-08 2023 | £0.00566477 | £0.00566477 | £0.00566477 | £0.00566477 | - | - |
Feb-07 2023 | £0.00566477 | £0.00562445 | £0.00582442 | £0.00565654 | - | - |
Feb-06 2023 | £0.00565658 | £0.00562462 | £0.00568917 | £0.00567311 | £14,173 | - |
Feb-05 2023 | £0.00567305 | £0.00562517 | £0.00569721 | £0.00566449 | £22,561 | - |
Feb-04 2023 | £0.00566453 | £0.00540971 | £0.00568875 | £0.00567262 | £12,960 | - |
Feb-03 2023 | £0.00567267 | £0.00545795 | £0.00574461 | £0.00556916 | £21,531 | - |
Feb-02 2023 | £0.00556915 | £0.00535419 | £0.00568909 | £0.00544139 | £10,968 | - |
Feb-01 2023 | £0.00544144 | £0.00542573 | £0.00565698 | £0.00560101 | £19,329 | - |
Jan-31 2023 | £0.00560089 | £0.00546512 | £0.00599102 | £0.00592733 | £11,267 | - |
Análisis de precios históricos y de mercado de Mega Protocol (MEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.