Cap Mercado HK$19.65T
2.09%
Volumen 24h HK$779.74B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-14 2023 | HK$0.055587 | HK$0.055587 | HK$0.055587 | HK$0.055587 | - | - |
Feb-13 2023 | HK$0.055587 | HK$0.055587 | HK$0.055587 | HK$0.055587 | - | - |
Feb-12 2023 | HK$0.055587 | HK$0.055587 | HK$0.055587 | HK$0.055587 | - | - |
Feb-11 2023 | HK$0.055587 | HK$0.055587 | HK$0.055587 | HK$0.055587 | - | - |
Feb-10 2023 | HK$0.055587 | HK$0.055587 | HK$0.055587 | HK$0.055587 | - | - |
Feb-09 2023 | HK$0.055587 | HK$0.055587 | HK$0.055587 | HK$0.055587 | - | - |
Feb-08 2023 | HK$0.055587 | HK$0.055587 | HK$0.055587 | HK$0.055587 | - | - |
Feb-07 2023 | HK$0.055587 | HK$0.055191 | HK$0.057154 | HK$0.055506 | - | - |
Feb-06 2023 | HK$0.055507 | HK$0.055193 | HK$0.055826 | HK$0.055669 | HK$139,082 | - |
Feb-05 2023 | HK$0.055668 | HK$0.055198 | HK$0.055905 | HK$0.055584 | HK$221,385 | - |
Feb-04 2023 | HK$0.055585 | HK$0.053084 | HK$0.055822 | HK$0.055664 | HK$127,172 | - |
Feb-03 2023 | HK$0.055665 | HK$0.053557 | HK$0.05637 | HK$0.054649 | HK$211,278 | - |
Feb-02 2023 | HK$0.054649 | HK$0.052539 | HK$0.055826 | HK$0.053395 | HK$107,631 | - |
Feb-01 2023 | HK$0.053396 | HK$0.053241 | HK$0.055511 | HK$0.054961 | HK$189,675 | - |
Jan-31 2023 | HK$0.05496 | HK$0.053628 | HK$0.058788 | HK$0.058163 | HK$110,557 | - |
Análisis de precios históricos y de mercado de Mega Protocol (MEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.