Cap Mercado NZ$4.25T
2.81%
Volumen 24h NZ$165.69B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-14 2023 | NZ$0.011837 | NZ$0.011837 | NZ$0.011837 | NZ$0.011837 | - | - |
Feb-13 2023 | NZ$0.011837 | NZ$0.011837 | NZ$0.011837 | NZ$0.011837 | - | - |
Feb-12 2023 | NZ$0.011837 | NZ$0.011837 | NZ$0.011837 | NZ$0.011837 | - | - |
Feb-11 2023 | NZ$0.011837 | NZ$0.011837 | NZ$0.011837 | NZ$0.011837 | - | - |
Feb-10 2023 | NZ$0.011837 | NZ$0.011837 | NZ$0.011837 | NZ$0.011837 | - | - |
Feb-09 2023 | NZ$0.011837 | NZ$0.011837 | NZ$0.011837 | NZ$0.011837 | - | - |
Feb-08 2023 | NZ$0.011837 | NZ$0.011837 | NZ$0.011837 | NZ$0.011837 | - | - |
Feb-07 2023 | NZ$0.011837 | NZ$0.011753 | NZ$0.012171 | NZ$0.01182 | - | - |
Feb-06 2023 | NZ$0.01182 | NZ$0.011753 | NZ$0.011888 | NZ$0.011855 | NZ$29,619 | - |
Feb-05 2023 | NZ$0.011855 | NZ$0.011755 | NZ$0.011905 | NZ$0.011837 | NZ$47,146 | - |
Feb-04 2023 | NZ$0.011837 | NZ$0.011304 | NZ$0.011887 | NZ$0.011854 | NZ$27,082 | - |
Feb-03 2023 | NZ$0.011854 | NZ$0.011405 | NZ$0.012004 | NZ$0.011638 | NZ$44,994 | - |
Feb-02 2023 | NZ$0.011638 | NZ$0.011188 | NZ$0.011888 | NZ$0.011371 | NZ$22,921 | - |
Feb-01 2023 | NZ$0.011371 | NZ$0.011338 | NZ$0.011821 | NZ$0.011704 | NZ$40,393 | - |
Jan-31 2023 | NZ$0.011704 | NZ$0.01142 | NZ$0.012519 | NZ$0.012386 | NZ$23,544 | - |
Análisis de precios históricos y de mercado de Mega Protocol (MEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.