Cap Mercado CA$3.44T
2.09%
Volumen 24h CA$138.93B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-14 2023 | CA$0.00972879 | CA$0.00972879 | CA$0.00972879 | CA$0.00972879 | - | - |
Feb-13 2023 | CA$0.00972879 | CA$0.00972879 | CA$0.00972879 | CA$0.00972879 | - | - |
Feb-12 2023 | CA$0.00972879 | CA$0.00972879 | CA$0.00972879 | CA$0.00972879 | - | - |
Feb-11 2023 | CA$0.00972879 | CA$0.00972879 | CA$0.00972879 | CA$0.00972879 | - | - |
Feb-10 2023 | CA$0.00972879 | CA$0.00972879 | CA$0.00972879 | CA$0.00972879 | - | - |
Feb-09 2023 | CA$0.00972879 | CA$0.00972879 | CA$0.00972879 | CA$0.00972879 | - | - |
Feb-08 2023 | CA$0.00972879 | CA$0.00972879 | CA$0.00972879 | CA$0.00972879 | - | - |
Feb-07 2023 | CA$0.00972879 | CA$0.00965954 | CA$0.010002 | CA$0.00971465 | - | - |
Feb-06 2023 | CA$0.00971471 | CA$0.00965982 | CA$0.00977069 | CA$0.00974311 | CA$24,342 | - |
Feb-05 2023 | CA$0.00974301 | CA$0.00966078 | CA$0.0097845 | CA$0.00972831 | CA$38,746 | - |
Feb-04 2023 | CA$0.00972837 | CA$0.00929074 | CA$0.00976997 | CA$0.00974227 | CA$22,257 | - |
Feb-03 2023 | CA$0.00974236 | CA$0.00937358 | CA$0.00986591 | CA$0.00956458 | CA$36,977 | - |
Feb-02 2023 | CA$0.00956456 | CA$0.00919539 | CA$0.00977055 | CA$0.00934514 | CA$18,837 | - |
Feb-01 2023 | CA$0.00934524 | CA$0.00931825 | CA$0.00971541 | CA$0.00961927 | CA$33,196 | - |
Jan-31 2023 | CA$0.00961907 | CA$0.0093859 | CA$0.010289 | CA$0.010179 | CA$19,349 | - |
Análisis de precios históricos y de mercado de Mega Protocol (MEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36813 CAD.