Cap Mercado AU$3.79T
2.12%
Volumen 24h AU$147.15B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-14 2023 | AU$0.010754 | AU$0.010754 | AU$0.010754 | AU$0.010754 | - | - |
Feb-13 2023 | AU$0.010754 | AU$0.010754 | AU$0.010754 | AU$0.010754 | - | - |
Feb-12 2023 | AU$0.010754 | AU$0.010754 | AU$0.010754 | AU$0.010754 | - | - |
Feb-11 2023 | AU$0.010754 | AU$0.010754 | AU$0.010754 | AU$0.010754 | - | - |
Feb-10 2023 | AU$0.010754 | AU$0.010754 | AU$0.010754 | AU$0.010754 | - | - |
Feb-09 2023 | AU$0.010754 | AU$0.010754 | AU$0.010754 | AU$0.010754 | - | - |
Feb-08 2023 | AU$0.010754 | AU$0.010754 | AU$0.010754 | AU$0.010754 | - | - |
Feb-07 2023 | AU$0.010754 | AU$0.010677 | AU$0.011057 | AU$0.010738 | - | - |
Feb-06 2023 | AU$0.010738 | AU$0.010678 | AU$0.0108 | AU$0.01077 | AU$26,908 | - |
Feb-05 2023 | AU$0.010769 | AU$0.010679 | AU$0.010815 | AU$0.010753 | AU$42,830 | - |
Feb-04 2023 | AU$0.010753 | AU$0.01027 | AU$0.010799 | AU$0.010769 | AU$24,603 | - |
Feb-03 2023 | AU$0.010769 | AU$0.010361 | AU$0.010905 | AU$0.010572 | AU$40,875 | - |
Feb-02 2023 | AU$0.010572 | AU$0.010164 | AU$0.0108 | AU$0.01033 | AU$20,823 | - |
Feb-01 2023 | AU$0.01033 | AU$0.0103 | AU$0.010739 | AU$0.010633 | AU$36,696 | - |
Jan-31 2023 | AU$0.010632 | AU$0.010375 | AU$0.011373 | AU$0.011252 | AU$21,389 | - |
Análisis de precios históricos y de mercado de Mega Protocol (MEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51234 AUD.