Cap Mercado €2.27T
2.45%
Volumen 24h €117.90B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00281897 | €0.00281897 | €0.00281897 | €0.00281897 | - | - |
Nov-30 2022 | €0.00281897 | €0.00281897 | €0.00281897 | €0.00281897 | - | - |
Nov-29 2022 | €0.00281897 | €0.00281897 | €0.00281897 | €0.00281897 | - | - |
Nov-28 2022 | €0.00281897 | €0.00281897 | €0.00281897 | €0.00281897 | - | - |
Nov-27 2022 | €0.00281897 | €0.0028075 | €0.00282372 | €0.00282051 | - | - |
Nov-26 2022 | €0.00281839 | €0.00280673 | €0.00282446 | €0.00281518 | €1 | - |
Nov-25 2022 | €0.00281598 | €0 | €0.0033503 | €0.00277446 | €300 | - |
Nov-24 2022 | €0.00277446 | €0.00276881 | €0.0027874 | €0.00278113 | - | - |
Nov-23 2022 | €0.00278292 | €0.0025155 | €0.00320729 | €0.00252233 | €558 | - |
Nov-22 2022 | €0.00252019 | €0.00251489 | €0.00327708 | €0.00271604 | €378 | - |
Nov-21 2022 | €0.00271434 | €0.00252679 | €0.00315351 | €0.00277366 | €375 | - |
Nov-20 2022 | €0.00276829 | €0.00269185 | €0.00504389 | €0.00333702 | €1,453 | - |
Nov-19 2022 | €0.00333702 | €0.00267814 | €0.0036584 | €0.00347607 | €995 | - |
Nov-18 2022 | €0.00347567 | €0.00291973 | €0.00348875 | €0.00299374 | €191 | - |
Nov-17 2022 | €0.00299374 | €0.00299256 | €0.00299374 | €0.00299256 | - | - |
Análisis de precios históricos y de mercado de MedikhanaX (MKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 148 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.