Cap Mercado NZ$3.93T
-2.42%
Volumen 24h NZ$234.59B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00504606 | NZ$0.00504606 | NZ$0.00504606 | NZ$0.00504606 | - | - |
Nov-30 2022 | NZ$0.00504606 | NZ$0.00504606 | NZ$0.00504606 | NZ$0.00504606 | - | - |
Nov-29 2022 | NZ$0.00504606 | NZ$0.00504606 | NZ$0.00504606 | NZ$0.00504606 | - | - |
Nov-28 2022 | NZ$0.00504606 | NZ$0.00504606 | NZ$0.00504606 | NZ$0.00504606 | - | - |
Nov-27 2022 | NZ$0.00504606 | NZ$0.00502554 | NZ$0.00505457 | NZ$0.00504881 | - | - |
Nov-26 2022 | NZ$0.00504502 | NZ$0.00502415 | NZ$0.00505588 | NZ$0.00503928 | NZ$2 | - |
Nov-25 2022 | NZ$0.0050407 | NZ$0 | NZ$0.00599717 | NZ$0.00496639 | NZ$537 | - |
Nov-24 2022 | NZ$0.00496639 | NZ$0.00495627 | NZ$0.00498955 | NZ$0.00497832 | - | - |
Nov-23 2022 | NZ$0.00498152 | NZ$0.00450283 | NZ$0.00574116 | NZ$0.00451507 | NZ$999 | - |
Nov-22 2022 | NZ$0.00451124 | NZ$0.00450174 | NZ$0.00586609 | NZ$0.00486181 | NZ$676 | - |
Nov-21 2022 | NZ$0.00485877 | NZ$0.00452305 | NZ$0.00564489 | NZ$0.00496495 | NZ$671 | - |
Nov-20 2022 | NZ$0.00495535 | NZ$0.0048185 | NZ$0.00902874 | NZ$0.00597339 | NZ$2,601 | - |
Nov-19 2022 | NZ$0.00597339 | NZ$0.00479397 | NZ$0.00654867 | NZ$0.0062223 | NZ$1,781 | - |
Nov-18 2022 | NZ$0.00622158 | NZ$0.00522643 | NZ$0.006245 | NZ$0.0053589 | NZ$341 | - |
Nov-17 2022 | NZ$0.0053589 | NZ$0.0053568 | NZ$0.0053589 | NZ$0.0053568 | - | - |
Análisis de precios históricos y de mercado de MedikhanaX (MKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 148 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66058 NZD.