Cap Mercado MX$40.76T
-1.09%
Volumen 24h MX$2.18T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.051449 | MX$0.051449 | MX$0.051449 | MX$0.051449 | - | - |
Nov-30 2022 | MX$0.051449 | MX$0.051449 | MX$0.051449 | MX$0.051449 | - | - |
Nov-29 2022 | MX$0.051449 | MX$0.051449 | MX$0.051449 | MX$0.051449 | - | - |
Nov-28 2022 | MX$0.051449 | MX$0.051449 | MX$0.051449 | MX$0.051449 | - | - |
Nov-27 2022 | MX$0.051449 | MX$0.05124 | MX$0.051536 | MX$0.051477 | - | - |
Nov-26 2022 | MX$0.051439 | MX$0.051226 | MX$0.051549 | MX$0.05138 | MX$18 | - |
Nov-25 2022 | MX$0.051395 | MX$0 | MX$0.061147 | MX$0.050637 | MX$5,474 | - |
Nov-24 2022 | MX$0.050637 | MX$0.050534 | MX$0.050873 | MX$0.050759 | - | - |
Nov-23 2022 | MX$0.050791 | MX$0.045911 | MX$0.058537 | MX$0.046035 | MX$10,190 | - |
Nov-22 2022 | MX$0.045996 | MX$0.045899 | MX$0.05981 | MX$0.049571 | MX$6,893 | - |
Nov-21 2022 | MX$0.04954 | MX$0.046117 | MX$0.057555 | MX$0.050622 | MX$6,842 | - |
Nov-20 2022 | MX$0.050524 | MX$0.049129 | MX$0.092057 | MX$0.060904 | MX$26,516 | - |
Nov-19 2022 | MX$0.060904 | MX$0.048879 | MX$0.06677 | MX$0.063442 | MX$18,155 | - |
Nov-18 2022 | MX$0.063435 | MX$0.053288 | MX$0.063674 | MX$0.054639 | MX$3,480 | - |
Nov-17 2022 | MX$0.054639 | MX$0.054618 | MX$0.054639 | MX$0.054618 | - | - |
Análisis de precios históricos y de mercado de MedikhanaX (MKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 148 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9313 MXN.