Cap Mercado R$12.62T
2.01%
Volumen 24h R$663.28B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$0.015627 | R$0.015627 | R$0.015627 | R$0.015627 | - | - |
Nov-30 2022 | R$0.015627 | R$0.015627 | R$0.015627 | R$0.015627 | - | - |
Nov-29 2022 | R$0.015627 | R$0.015627 | R$0.015627 | R$0.015627 | - | - |
Nov-28 2022 | R$0.015627 | R$0.015627 | R$0.015627 | R$0.015627 | - | - |
Nov-27 2022 | R$0.015627 | R$0.015563 | R$0.015653 | R$0.015635 | - | - |
Nov-26 2022 | R$0.015623 | R$0.015559 | R$0.015657 | R$0.015605 | R$5 | - |
Nov-25 2022 | R$0.01561 | R$0 | R$0.018572 | R$0.01538 | R$1,663 | - |
Nov-24 2022 | R$0.01538 | R$0.015348 | R$0.015452 | R$0.015417 | - | - |
Nov-23 2022 | R$0.015427 | R$0.013944 | R$0.017779 | R$0.013982 | R$3,095 | - |
Nov-22 2022 | R$0.01397 | R$0.013941 | R$0.018166 | R$0.015056 | R$2,094 | - |
Nov-21 2022 | R$0.015046 | R$0.014007 | R$0.017481 | R$0.015375 | R$2,078 | - |
Nov-20 2022 | R$0.015346 | R$0.014922 | R$0.02796 | R$0.018498 | R$8,054 | - |
Nov-19 2022 | R$0.018498 | R$0.014846 | R$0.02028 | R$0.019269 | R$5,514 | - |
Nov-18 2022 | R$0.019267 | R$0.016185 | R$0.019339 | R$0.016595 | R$1,057 | - |
Nov-17 2022 | R$0.016595 | R$0.016589 | R$0.016595 | R$0.016589 | - | - |
Análisis de precios históricos y de mercado de MedikhanaX (MKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 148 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1426 BRL.