Market Cap MX$40.45T -1.02%
Volume 24h MX$2.12T -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
MedikhanaX MKX

MedikhanaX (MKX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.051511 MX$0.051511 MX$0.051511 MX$0.051511 - -
Nov-30 2022 MX$0.051511 MX$0.051511 MX$0.051511 MX$0.051511 - -
Nov-29 2022 MX$0.051511 MX$0.051511 MX$0.051511 MX$0.051511 - -
Nov-28 2022 MX$0.051511 MX$0.051511 MX$0.051511 MX$0.051511 - -
Nov-27 2022 MX$0.051511 MX$0.051301 MX$0.051598 MX$0.051539 - -
Nov-26 2022 MX$0.0515 MX$0.051287 MX$0.051611 MX$0.051441 MX$18 -
Nov-25 2022 MX$0.051456 MX$0 MX$0.06122 MX$0.050697 MX$5,481 -
Nov-24 2022 MX$0.050697 MX$0.050594 MX$0.050934 MX$0.050819 - -
Nov-23 2022 MX$0.050852 MX$0.045965 MX$0.058606 MX$0.04609 MX$10,203 -
Nov-22 2022 MX$0.046051 MX$0.045954 MX$0.059882 MX$0.04963 MX$6,901 -
Nov-21 2022 MX$0.049599 MX$0.046172 MX$0.057624 MX$0.050683 MX$6,850 -
Nov-20 2022 MX$0.050585 MX$0.049188 MX$0.092167 MX$0.060977 MX$26,548 -
Nov-19 2022 MX$0.060977 MX$0.048937 MX$0.06685 MX$0.063518 MX$18,176 -
Nov-18 2022 MX$0.063511 MX$0.053352 MX$0.06375 MX$0.054704 MX$3,484 -
Nov-17 2022 MX$0.054704 MX$0.054683 MX$0.054704 MX$0.054683 - -

Historical and market price analysis of MedikhanaX (MKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 148 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95151 MXN.