Market Cap Bs.100.22T -0.66%
Volume 24h Bs.8.84T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
MedikhanaX MKX

MedikhanaX (MKX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.110988 Bs.0.110988 Bs.0.110988 Bs.0.110988 - -
Nov-30 2022 Bs.0.110988 Bs.0.110988 Bs.0.110988 Bs.0.110988 - -
Nov-29 2022 Bs.0.110988 Bs.0.110988 Bs.0.110988 Bs.0.110988 - -
Nov-28 2022 Bs.0.110988 Bs.0.110988 Bs.0.110988 Bs.0.110988 - -
Nov-27 2022 Bs.0.110988 Bs.0.110537 Bs.0.111175 Bs.0.111049 - -
Nov-26 2022 Bs.0.110965 Bs.0.110506 Bs.0.111204 Bs.0.110839 Bs.39 -
Nov-25 2022 Bs.0.11087 Bs.0 Bs.0.131908 Bs.0.109236 Bs.11,809 -
Nov-24 2022 Bs.0.109236 Bs.0.109013 Bs.0.109745 Bs.0.109498 - -
Nov-23 2022 Bs.0.109569 Bs.0.09904 Bs.0.126277 Bs.0.099309 Bs.21,983 -
Nov-22 2022 Bs.0.099225 Bs.0.099016 Bs.0.129025 Bs.0.106936 Bs.14,870 -
Nov-21 2022 Bs.0.106869 Bs.0.099485 Bs.0.124159 Bs.0.109204 Bs.14,760 -
Nov-20 2022 Bs.0.108993 Bs.0.105983 Bs.0.198588 Bs.0.131385 Bs.57,202 -
Nov-19 2022 Bs.0.131385 Bs.0.105443 Bs.0.144038 Bs.0.13686 Bs.39,164 -
Nov-18 2022 Bs.0.136844 Bs.0.114955 Bs.0.137359 Bs.0.117869 Bs.7,508 -
Nov-17 2022 Bs.0.117869 Bs.0.117823 Bs.0.117869 Bs.0.117823 - -

Historical and market price analysis of MedikhanaX (MKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.