Cap Mercado €2.37T
2.76%
Volumen 24h €91.19B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-11 2021 | €0.00218357 | €0.00208552 | €0.00218907 | €0.00209815 | €6,290 | - |
Aug-10 2021 | €0.00208766 | €0.00199295 | €0.00213406 | €0.00212866 | €6,079 | - |
Aug-09 2021 | €0.00212536 | €0.00196266 | €0.0021763 | €0.00198756 | €6,032 | - |
Aug-08 2021 | €0.00198709 | €0.0019527 | €0.00205555 | €0.00202382 | €5,739 | - |
Aug-07 2021 | €0.00202565 | €0.00180747 | €0.00202706 | €0.00181202 | €5,896 | - |
Aug-06 2021 | €0.00181291 | €0.00170751 | €0.00185324 | €0.00176951 | €5,640 | - |
Aug-05 2021 | €0.00177015 | €0.00166603 | €0.00182237 | €0.00174426 | €5,383 | - |
Aug-04 2021 | €0.00174549 | €0.00167256 | €0.0017525 | €0.00167811 | €5,312 | - |
Aug-03 2021 | €0.00174481 | €0.00174481 | €0.00179077 | €0.00177983 | €5,277 | - |
Aug-02 2021 | €0.00177658 | €0.00169941 | €0.00178704 | €0.00176979 | €5,411 | - |
Aug-01 2021 | €0.00176951 | €0.00174389 | €0.00183493 | €0.00180965 | €5,467 | - |
Jul-31 2021 | €0.00181078 | €0.00174832 | €0.00199215 | €0.00198588 | €5,292 | - |
Jul-30 2021 | €0.00197743 | €0.00186277 | €0.00200948 | €0.00194064 | €5,345 | - |
Jul-29 2021 | €0.00194855 | €0.00192869 | €0.00198577 | €0.00195579 | €5,295 | - |
Jul-28 2021 | €0.00195606 | €0.00187583 | €0.0019728 | €0.00191249 | €5,337 | - |
Análisis de precios históricos y de mercado de MEDIKEY (MKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 58 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.