Cap Mercado S$3.46T
3.47%
Volumen 24h S$137.75B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-11 2021 | S$0.00317328 | S$0.0030308 | S$0.00318128 | S$0.00304915 | S$9,141 | - |
Aug-10 2021 | S$0.00303391 | S$0.00289627 | S$0.00310134 | S$0.00309349 | S$8,835 | - |
Aug-09 2021 | S$0.00308869 | S$0.00285225 | S$0.00316272 | S$0.00288844 | S$8,766 | - |
Aug-08 2021 | S$0.00288776 | S$0.00283778 | S$0.00298724 | S$0.00294114 | S$8,341 | - |
Aug-07 2021 | S$0.00294379 | S$0.00262672 | S$0.00294583 | S$0.00263333 | S$8,569 | - |
Aug-06 2021 | S$0.00263462 | S$0.00248145 | S$0.00269324 | S$0.00257155 | S$8,197 | - |
Aug-05 2021 | S$0.00257248 | S$0.00242117 | S$0.00264837 | S$0.00253486 | S$7,823 | - |
Aug-04 2021 | S$0.00253664 | S$0.00243066 | S$0.00254683 | S$0.00243873 | S$7,719 | - |
Aug-03 2021 | S$0.00253566 | S$0.00253566 | S$0.00260245 | S$0.00258655 | S$7,669 | - |
Aug-02 2021 | S$0.00258183 | S$0.00246969 | S$0.00259703 | S$0.00257197 | S$7,863 | - |
Aug-01 2021 | S$0.00257156 | S$0.00253432 | S$0.00266663 | S$0.00262988 | S$7,944 | - |
Jul-31 2021 | S$0.00263152 | S$0.00254076 | S$0.0028951 | S$0.002886 | S$7,691 | - |
Jul-30 2021 | S$0.00287371 | S$0.00270708 | S$0.0029203 | S$0.00282026 | S$7,768 | - |
Jul-29 2021 | S$0.00283175 | S$0.00280289 | S$0.00288583 | S$0.00284227 | S$7,695 | - |
Jul-28 2021 | S$0.00284266 | S$0.00272606 | S$0.00286699 | S$0.00277934 | S$7,755 | - |
Análisis de precios históricos y de mercado de MEDIKEY (MKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 58 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.