Cap Mercado HK$19.96T
3.24%
Volumen 24h HK$768.86B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-11 2021 | HK$0.018377 | HK$0.017552 | HK$0.018424 | HK$0.017658 | HK$52,938 | - |
Aug-10 2021 | HK$0.01757 | HK$0.016773 | HK$0.017961 | HK$0.017915 | HK$51,165 | - |
Aug-09 2021 | HK$0.017887 | HK$0.016518 | HK$0.018316 | HK$0.016728 | HK$50,766 | - |
Aug-08 2021 | HK$0.016724 | HK$0.016434 | HK$0.0173 | HK$0.017033 | HK$48,305 | - |
Aug-07 2021 | HK$0.017048 | HK$0.015212 | HK$0.01706 | HK$0.01525 | HK$49,626 | - |
Aug-06 2021 | HK$0.015258 | HK$0.014371 | HK$0.015597 | HK$0.014892 | HK$47,469 | - |
Aug-05 2021 | HK$0.014898 | HK$0.014021 | HK$0.015337 | HK$0.01468 | HK$45,305 | - |
Aug-04 2021 | HK$0.01469 | HK$0.014076 | HK$0.014749 | HK$0.014123 | HK$44,704 | - |
Aug-03 2021 | HK$0.014685 | HK$0.014685 | HK$0.015071 | HK$0.014979 | HK$44,415 | - |
Aug-02 2021 | HK$0.014952 | HK$0.014302 | HK$0.01504 | HK$0.014895 | HK$45,540 | - |
Aug-01 2021 | HK$0.014892 | HK$0.014677 | HK$0.015443 | HK$0.01523 | HK$46,008 | - |
Jul-31 2021 | HK$0.01524 | HK$0.014714 | HK$0.016766 | HK$0.016713 | HK$44,540 | - |
Jul-30 2021 | HK$0.016642 | HK$0.015677 | HK$0.016912 | HK$0.016333 | HK$44,985 | - |
Jul-29 2021 | HK$0.016399 | HK$0.016232 | HK$0.016713 | HK$0.01646 | HK$44,563 | - |
Jul-28 2021 | HK$0.016462 | HK$0.015787 | HK$0.016603 | HK$0.016096 | HK$44,915 | - |
Análisis de precios históricos y de mercado de MEDIKEY (MKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 58 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.