Cap Mercado NZ$4.23T
3.64%
Volumen 24h NZ$172.39B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-11 2021 | NZ$0.00391304 | NZ$0.00373734 | NZ$0.00392291 | NZ$0.00375997 | NZ$11,272 | - |
Aug-10 2021 | NZ$0.00374118 | NZ$0.00357145 | NZ$0.00382433 | NZ$0.00381465 | NZ$10,894 | - |
Aug-09 2021 | NZ$0.00380873 | NZ$0.00351717 | NZ$0.00390002 | NZ$0.00356179 | NZ$10,809 | - |
Aug-08 2021 | NZ$0.00356095 | NZ$0.00349932 | NZ$0.00368363 | NZ$0.00362678 | NZ$10,285 | - |
Aug-07 2021 | NZ$0.00363005 | NZ$0.00323907 | NZ$0.00363257 | NZ$0.00324722 | NZ$10,566 | - |
Aug-06 2021 | NZ$0.00324881 | NZ$0.00305992 | NZ$0.00332109 | NZ$0.00317103 | NZ$10,107 | - |
Aug-05 2021 | NZ$0.00317218 | NZ$0.0029856 | NZ$0.00326576 | NZ$0.00312579 | NZ$9,647 | - |
Aug-04 2021 | NZ$0.00312798 | NZ$0.0029973 | NZ$0.00314056 | NZ$0.00300725 | NZ$9,518 | - |
Aug-03 2021 | NZ$0.00312678 | NZ$0.00312678 | NZ$0.00320914 | NZ$0.00318954 | NZ$9,457 | - |
Aug-02 2021 | NZ$0.00318371 | NZ$0.00304542 | NZ$0.00320245 | NZ$0.00317155 | NZ$9,696 | - |
Aug-01 2021 | NZ$0.00317105 | NZ$0.00312512 | NZ$0.00328828 | NZ$0.00324296 | NZ$9,796 | - |
Jul-31 2021 | NZ$0.00324499 | NZ$0.00313307 | NZ$0.00357001 | NZ$0.00355879 | NZ$9,483 | - |
Jul-30 2021 | NZ$0.00354364 | NZ$0.00333816 | NZ$0.00360108 | NZ$0.00347772 | NZ$9,578 | - |
Jul-29 2021 | NZ$0.00349189 | NZ$0.0034563 | NZ$0.00355858 | NZ$0.00350486 | NZ$9,488 | - |
Jul-28 2021 | NZ$0.00350534 | NZ$0.00336156 | NZ$0.00353535 | NZ$0.00342727 | NZ$9,563 | - |
Análisis de precios históricos y de mercado de MEDIKEY (MKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 58 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.