Cap Mercado R$13.08T
3.19%
Volumen 24h R$506.43B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-11 2021 | R$0.011988 | R$0.01145 | R$0.012019 | R$0.011519 | R$34,534 | - |
Aug-10 2021 | R$0.011462 | R$0.010942 | R$0.011717 | R$0.011687 | R$33,378 | - |
Aug-09 2021 | R$0.011669 | R$0.010775 | R$0.011948 | R$0.010912 | R$33,118 | - |
Aug-08 2021 | R$0.01091 | R$0.010721 | R$0.011285 | R$0.011111 | R$31,512 | - |
Aug-07 2021 | R$0.011121 | R$0.00992389 | R$0.011129 | R$0.00994886 | R$32,373 | - |
Aug-06 2021 | R$0.00995374 | R$0.00937503 | R$0.010175 | R$0.00971544 | R$30,967 | - |
Aug-05 2021 | R$0.00971897 | R$0.0091473 | R$0.010005 | R$0.00957681 | R$29,555 | - |
Aug-04 2021 | R$0.00958355 | R$0.00918315 | R$0.00962206 | R$0.00921363 | R$29,163 | - |
Aug-03 2021 | R$0.00957985 | R$0.00957985 | R$0.00983219 | R$0.00977213 | R$28,974 | - |
Aug-02 2021 | R$0.00975427 | R$0.0093306 | R$0.00981169 | R$0.00971701 | R$29,708 | - |
Aug-01 2021 | R$0.00971548 | R$0.00957477 | R$0.010074 | R$0.00993582 | R$30,014 | - |
Jul-31 2021 | R$0.00994202 | R$0.00959912 | R$0.010937 | R$0.010903 | R$29,056 | - |
Jul-30 2021 | R$0.010857 | R$0.010227 | R$0.011033 | R$0.010655 | R$29,346 | - |
Jul-29 2021 | R$0.010698 | R$0.010589 | R$0.010902 | R$0.010738 | R$29,071 | - |
Jul-28 2021 | R$0.010739 | R$0.010299 | R$0.010831 | R$0.0105 | R$29,300 | - |
Análisis de precios históricos y de mercado de MEDIKEY (MKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 58 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.