Cap Mercado RM12.06T
1.95%
Volumen 24h RM465.02B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-11 2021 | RM0.01115 | RM0.010649 | RM0.011178 | RM0.010713 | RM32,118 | - |
Aug-10 2021 | RM0.01066 | RM0.010176 | RM0.010897 | RM0.010869 | RM31,042 | - |
Aug-09 2021 | RM0.010852 | RM0.010021 | RM0.011112 | RM0.010149 | RM30,801 | - |
Aug-08 2021 | RM0.010146 | RM0.00997115 | RM0.010496 | RM0.010334 | RM29,307 | - |
Aug-07 2021 | RM0.010343 | RM0.00922957 | RM0.01035 | RM0.00925279 | RM30,108 | - |
Aug-06 2021 | RM0.00925733 | RM0.00871911 | RM0.00946327 | RM0.0090357 | RM28,800 | - |
Aug-05 2021 | RM0.00903898 | RM0.00850731 | RM0.00930562 | RM0.00890677 | RM27,487 | - |
Aug-04 2021 | RM0.00891304 | RM0.00854065 | RM0.00894886 | RM0.008569 | RM27,122 | - |
Aug-03 2021 | RM0.0089096 | RM0.0089096 | RM0.00914428 | RM0.00908843 | RM26,947 | - |
Aug-02 2021 | RM0.00907181 | RM0.00867779 | RM0.00912522 | RM0.00903717 | RM27,629 | - |
Aug-01 2021 | RM0.00903574 | RM0.00890487 | RM0.00936979 | RM0.00924066 | RM27,914 | - |
Jul-31 2021 | RM0.00924643 | RM0.00892752 | RM0.010172 | RM0.01014 | RM27,023 | - |
Jul-30 2021 | RM0.010097 | RM0.00951191 | RM0.010261 | RM0.00990959 | RM27,293 | - |
Jul-29 2021 | RM0.00994997 | RM0.00984856 | RM0.010139 | RM0.00998692 | RM27,037 | - |
Jul-28 2021 | RM0.00998829 | RM0.00957861 | RM0.010073 | RM0.00976583 | RM27,250 | - |
Análisis de precios históricos y de mercado de MEDIKEY (MKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 58 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.