Cap Mercado $2.48T
-0.7%
Volumen 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de MEDIKEY (MKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2021 | $0.00235232 | $0.0022467 | $0.00235825 | $0.0022603 | $6,776 | - |
| Aug-10 2021 | $0.00224901 | $0.00214697 | $0.00229899 | $0.00229317 | $6,549 | - |
| Aug-09 2021 | $0.00228962 | $0.00211434 | $0.00234449 | $0.00214117 | $6,498 | - |
| Aug-08 2021 | $0.00214066 | $0.00210361 | $0.00221441 | $0.00218023 | $6,183 | - |
| Aug-07 2021 | $0.0021822 | $0.00194716 | $0.00218372 | $0.00195206 | $6,352 | - |
| Aug-06 2021 | $0.00195302 | $0.00183947 | $0.00199647 | $0.00190626 | $6,076 | - |
| Aug-05 2021 | $0.00190695 | $0.00179479 | $0.00196321 | $0.00187906 | $5,799 | - |
| Aug-04 2021 | $0.00188038 | $0.00180182 | $0.00188794 | $0.0018078 | $5,722 | - |
| Aug-03 2021 | $0.00187966 | $0.00187966 | $0.00192917 | $0.00191739 | $5,685 | - |
| Aug-02 2021 | $0.00191388 | $0.00183075 | $0.00192515 | $0.00190657 | $5,829 | - |
| Aug-01 2021 | $0.00190627 | $0.00187866 | $0.00197675 | $0.0019495 | $5,889 | - |
| Jul-31 2021 | $0.00195072 | $0.00188344 | $0.00214611 | $0.00213936 | $5,701 | - |
| Jul-30 2021 | $0.00213025 | $0.00200673 | $0.00216479 | $0.00209063 | $5,758 | - |
| Jul-29 2021 | $0.00209915 | $0.00207775 | $0.00213923 | $0.00210694 | $5,704 | - |
| Jul-28 2021 | $0.00210723 | $0.0020208 | $0.00212527 | $0.0020603 | $5,749 | - |