Cap Mercado AU$3.89T
3.73%
Volumen 24h AU$154.96B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-11 2021 | AU$0.00356358 | AU$0.00340357 | AU$0.00357256 | AU$0.00342418 | AU$10,265 | - |
Aug-10 2021 | AU$0.00340707 | AU$0.00325249 | AU$0.00348279 | AU$0.00347397 | AU$9,921 | - |
Aug-09 2021 | AU$0.00346859 | AU$0.00320306 | AU$0.00355172 | AU$0.0032437 | AU$9,844 | - |
Aug-08 2021 | AU$0.00324293 | AU$0.00318681 | AU$0.00335466 | AU$0.00330288 | AU$9,367 | - |
Aug-07 2021 | AU$0.00330586 | AU$0.0029498 | AU$0.00330816 | AU$0.00295722 | AU$9,623 | - |
Aug-06 2021 | AU$0.00295867 | AU$0.00278665 | AU$0.00302449 | AU$0.00288784 | AU$9,205 | - |
Aug-05 2021 | AU$0.00288889 | AU$0.00271896 | AU$0.0029741 | AU$0.00284663 | AU$8,785 | - |
Aug-04 2021 | AU$0.00284863 | AU$0.00272962 | AU$0.00286008 | AU$0.00273868 | AU$8,668 | - |
Aug-03 2021 | AU$0.00284754 | AU$0.00284754 | AU$0.00292254 | AU$0.00290469 | AU$8,612 | - |
Aug-02 2021 | AU$0.00289938 | AU$0.00277345 | AU$0.00291645 | AU$0.00288831 | AU$8,830 | - |
Aug-01 2021 | AU$0.00288785 | AU$0.00284602 | AU$0.00299461 | AU$0.00295334 | AU$8,921 | - |
Jul-31 2021 | AU$0.00295519 | AU$0.00285326 | AU$0.00325118 | AU$0.00324096 | AU$8,637 | - |
Jul-30 2021 | AU$0.00322716 | AU$0.00304004 | AU$0.00327948 | AU$0.00316713 | AU$8,723 | - |
Jul-29 2021 | AU$0.00318004 | AU$0.00314763 | AU$0.00324077 | AU$0.00319185 | AU$8,641 | - |
Jul-28 2021 | AU$0.00319229 | AU$0.00306135 | AU$0.00321962 | AU$0.00312119 | AU$8,709 | - |
Análisis de precios históricos y de mercado de MEDIKEY (MKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 58 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.