Cap Mercado €2.22T
0.44%
Volumen 24h €66.54B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €0.00552492 | €0.00552492 | €0.00552492 | €0.00552492 | - | - |
Aug-24 2022 | €0.00552492 | €0.00552492 | €0.00552492 | €0.00552492 | - | - |
Aug-23 2022 | €0.00552492 | €0.00552492 | €0.00552492 | €0.00552492 | - | - |
Aug-22 2022 | €0.00552492 | €0.00552492 | €0.00552492 | €0.00552492 | - | - |
Aug-21 2022 | €0.00552492 | €0.00552492 | €0.00552492 | €0.00552492 | - | - |
Aug-20 2022 | €0.00552492 | €0.00552492 | €0.00552492 | €0.00552492 | - | - |
Aug-19 2022 | €0.00552492 | €0.00552492 | €0.00552492 | €0.00552492 | - | - |
Aug-18 2022 | €0.00552492 | €0.00518117 | €0.012975 | €0.012974 | - | - |
Aug-17 2022 | €0.012974 | €0.00518136 | €0.012975 | €0.01078 | €7 | - |
Aug-16 2022 | €0.01078 | €0.010779 | €0.010782 | €0.01078 | €6 | - |
Aug-15 2022 | €0.01078 | €0.010763 | €0.010782 | €0.010764 | €6 | - |
Aug-14 2022 | €0.010764 | €0.010763 | €0.010765 | €0.010765 | €6 | - |
Aug-13 2022 | €0.010765 | €0.010763 | €0.010767 | €0.010764 | €6 | - |
Aug-12 2022 | €0.010764 | €0.010031 | €0.010766 | €0.010765 | €6 | - |
Aug-11 2022 | €0.010765 | €0.010763 | €0.010766 | €0.010763 | €6 | - |
Análisis de precios históricos y de mercado de Medican Coin (MCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 548 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.