Cap Mercado €2.22T 0.44%
Volumen 24h €66.54B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 30 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-25 2022 €0.00552492 €0.00552492 €0.00552492 €0.00552492 - -
Aug-24 2022 €0.00552492 €0.00552492 €0.00552492 €0.00552492 - -
Aug-23 2022 €0.00552492 €0.00552492 €0.00552492 €0.00552492 - -
Aug-22 2022 €0.00552492 €0.00552492 €0.00552492 €0.00552492 - -
Aug-21 2022 €0.00552492 €0.00552492 €0.00552492 €0.00552492 - -
Aug-20 2022 €0.00552492 €0.00552492 €0.00552492 €0.00552492 - -
Aug-19 2022 €0.00552492 €0.00552492 €0.00552492 €0.00552492 - -
Aug-18 2022 €0.00552492 €0.00518117 €0.012975 €0.012974 - -
Aug-17 2022 €0.012974 €0.00518136 €0.012975 €0.01078 €7 -
Aug-16 2022 €0.01078 €0.010779 €0.010782 €0.01078 €6 -
Aug-15 2022 €0.01078 €0.010763 €0.010782 €0.010764 €6 -
Aug-14 2022 €0.010764 €0.010763 €0.010765 €0.010765 €6 -
Aug-13 2022 €0.010765 €0.010763 €0.010767 €0.010764 €6 -
Aug-12 2022 €0.010764 €0.010031 €0.010766 €0.010765 €6 -
Aug-11 2022 €0.010765 €0.010763 €0.010766 €0.010763 €6 -

Análisis de precios históricos y de mercado de Medican Coin (MCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 548 días, desde el día 12-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.