時価総額 €2.22T 0.44%
ボリューム24h €66.54B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
硬貨 27.089 +2
取引所 885
最後の更新 51 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-25 2022 €0.00552492 €0.00552492 €0.00552492 €0.00552492 - -
Aug-24 2022 €0.00552492 €0.00552492 €0.00552492 €0.00552492 - -
Aug-23 2022 €0.00552492 €0.00552492 €0.00552492 €0.00552492 - -
Aug-22 2022 €0.00552492 €0.00552492 €0.00552492 €0.00552492 - -
Aug-21 2022 €0.00552492 €0.00552492 €0.00552492 €0.00552492 - -
Aug-20 2022 €0.00552492 €0.00552492 €0.00552492 €0.00552492 - -
Aug-19 2022 €0.00552492 €0.00552492 €0.00552492 €0.00552492 - -
Aug-18 2022 €0.00552492 €0.00518117 €0.012975 €0.012974 - -
Aug-17 2022 €0.012974 €0.00518136 €0.012975 €0.01078 €7 -
Aug-16 2022 €0.01078 €0.010779 €0.010782 €0.01078 €6 -
Aug-15 2022 €0.01078 €0.010763 €0.010782 €0.010764 €6 -
Aug-14 2022 €0.010764 €0.010763 €0.010765 €0.010765 €6 -
Aug-13 2022 €0.010765 €0.010763 €0.010767 €0.010764 €6 -
Aug-12 2022 €0.010764 €0.010031 €0.010766 €0.010765 €6 -
Aug-11 2022 €0.010765 €0.010763 €0.010766 €0.010763 €6 -

Medican Coin(MCAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、548日間分析、12-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.