時価総額 €2.22T
0.44%
ボリューム24h €66.54B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €0.00552492 | €0.00552492 | €0.00552492 | €0.00552492 | - | - |
Aug-24 2022 | €0.00552492 | €0.00552492 | €0.00552492 | €0.00552492 | - | - |
Aug-23 2022 | €0.00552492 | €0.00552492 | €0.00552492 | €0.00552492 | - | - |
Aug-22 2022 | €0.00552492 | €0.00552492 | €0.00552492 | €0.00552492 | - | - |
Aug-21 2022 | €0.00552492 | €0.00552492 | €0.00552492 | €0.00552492 | - | - |
Aug-20 2022 | €0.00552492 | €0.00552492 | €0.00552492 | €0.00552492 | - | - |
Aug-19 2022 | €0.00552492 | €0.00552492 | €0.00552492 | €0.00552492 | - | - |
Aug-18 2022 | €0.00552492 | €0.00518117 | €0.012975 | €0.012974 | - | - |
Aug-17 2022 | €0.012974 | €0.00518136 | €0.012975 | €0.01078 | €7 | - |
Aug-16 2022 | €0.01078 | €0.010779 | €0.010782 | €0.01078 | €6 | - |
Aug-15 2022 | €0.01078 | €0.010763 | €0.010782 | €0.010764 | €6 | - |
Aug-14 2022 | €0.010764 | €0.010763 | €0.010765 | €0.010765 | €6 | - |
Aug-13 2022 | €0.010765 | €0.010763 | €0.010767 | €0.010764 | €6 | - |
Aug-12 2022 | €0.010764 | €0.010031 | €0.010766 | €0.010765 | €6 | - |
Aug-11 2022 | €0.010765 | €0.010763 | €0.010766 | €0.010763 | €6 | - |
Medican Coin(MCAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、548日間分析、12-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.