Cap Mercado CA$3.27T
0.48%
Volumen 24h CA$98.94B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-25 2022 | CA$0.00814092 | CA$0.00814092 | CA$0.00814092 | CA$0.00814092 | - | - |
Aug-24 2022 | CA$0.00814092 | CA$0.00814092 | CA$0.00814092 | CA$0.00814092 | - | - |
Aug-23 2022 | CA$0.00814092 | CA$0.00814092 | CA$0.00814092 | CA$0.00814092 | - | - |
Aug-22 2022 | CA$0.00814092 | CA$0.00814092 | CA$0.00814092 | CA$0.00814092 | - | - |
Aug-21 2022 | CA$0.00814092 | CA$0.00814092 | CA$0.00814092 | CA$0.00814092 | - | - |
Aug-20 2022 | CA$0.00814092 | CA$0.00814092 | CA$0.00814092 | CA$0.00814092 | - | - |
Aug-19 2022 | CA$0.00814092 | CA$0.00814092 | CA$0.00814092 | CA$0.00814092 | - | - |
Aug-18 2022 | CA$0.00814092 | CA$0.0076344 | CA$0.019119 | CA$0.019118 | - | - |
Aug-17 2022 | CA$0.019118 | CA$0.00763468 | CA$0.019119 | CA$0.015884 | CA$10 | - |
Aug-16 2022 | CA$0.015884 | CA$0.015883 | CA$0.015887 | CA$0.015885 | CA$8 | - |
Aug-15 2022 | CA$0.015885 | CA$0.01586 | CA$0.015887 | CA$0.01586 | CA$8 | - |
Aug-14 2022 | CA$0.01586 | CA$0.015859 | CA$0.015862 | CA$0.015862 | CA$8 | - |
Aug-13 2022 | CA$0.015862 | CA$0.01586 | CA$0.015865 | CA$0.015862 | CA$8 | - |
Aug-12 2022 | CA$0.015862 | CA$0.014781 | CA$0.015864 | CA$0.015863 | CA$8 | - |
Aug-11 2022 | CA$0.015863 | CA$0.01586 | CA$0.015864 | CA$0.01586 | CA$9 | - |
Análisis de precios históricos y de mercado de Medican Coin (MCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 548 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36812 CAD.