Cap Mercado HK$18.62T
0.43%
Volumen 24h HK$574.03B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.046501 | HK$0.046501 | HK$0.046501 | HK$0.046501 | - | - |
Aug-24 2022 | HK$0.046501 | HK$0.046501 | HK$0.046501 | HK$0.046501 | - | - |
Aug-23 2022 | HK$0.046501 | HK$0.046501 | HK$0.046501 | HK$0.046501 | - | - |
Aug-22 2022 | HK$0.046501 | HK$0.046501 | HK$0.046501 | HK$0.046501 | - | - |
Aug-21 2022 | HK$0.046501 | HK$0.046501 | HK$0.046501 | HK$0.046501 | - | - |
Aug-20 2022 | HK$0.046501 | HK$0.046501 | HK$0.046501 | HK$0.046501 | - | - |
Aug-19 2022 | HK$0.046501 | HK$0.046501 | HK$0.046501 | HK$0.046501 | - | - |
Aug-18 2022 | HK$0.046501 | HK$0.043608 | HK$0.109209 | HK$0.109204 | - | - |
Aug-17 2022 | HK$0.109205 | HK$0.04361 | HK$0.109211 | HK$0.090735 | HK$56 | - |
Aug-16 2022 | HK$0.090734 | HK$0.090726 | HK$0.090753 | HK$0.090739 | HK$48 | - |
Aug-15 2022 | HK$0.09074 | HK$0.090595 | HK$0.090753 | HK$0.090598 | HK$48 | - |
Aug-14 2022 | HK$0.090599 | HK$0.090593 | HK$0.090611 | HK$0.090608 | HK$48 | - |
Aug-13 2022 | HK$0.090609 | HK$0.090596 | HK$0.090627 | HK$0.090606 | HK$48 | - |
Aug-12 2022 | HK$0.090605 | HK$0.084432 | HK$0.090617 | HK$0.090611 | HK$48 | - |
Aug-11 2022 | HK$0.090611 | HK$0.090595 | HK$0.090618 | HK$0.090595 | HK$49 | - |
Análisis de precios históricos y de mercado de Medican Coin (MCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 548 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.