Market Cap HK$19.22T -3.61%
Volume 24h HK$1.15T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Medican Coin MCAN

Medican Coin (MCAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2022 HK$0.046517 HK$0.046517 HK$0.046517 HK$0.046517 - -
Aug-24 2022 HK$0.046517 HK$0.046517 HK$0.046517 HK$0.046517 - -
Aug-23 2022 HK$0.046517 HK$0.046517 HK$0.046517 HK$0.046517 - -
Aug-22 2022 HK$0.046517 HK$0.046517 HK$0.046517 HK$0.046517 - -
Aug-21 2022 HK$0.046517 HK$0.046517 HK$0.046517 HK$0.046517 - -
Aug-20 2022 HK$0.046517 HK$0.046517 HK$0.046517 HK$0.046517 - -
Aug-19 2022 HK$0.046517 HK$0.046517 HK$0.046517 HK$0.046517 - -
Aug-18 2022 HK$0.046517 HK$0.043623 HK$0.109247 HK$0.109242 - -
Aug-17 2022 HK$0.109242 HK$0.043625 HK$0.109248 HK$0.090766 HK$56 -
Aug-16 2022 HK$0.090765 HK$0.090757 HK$0.090784 HK$0.09077 HK$48 -
Aug-15 2022 HK$0.090771 HK$0.090626 HK$0.090784 HK$0.090629 HK$48 -
Aug-14 2022 HK$0.09063 HK$0.090624 HK$0.090642 HK$0.090639 HK$48 -
Aug-13 2022 HK$0.09064 HK$0.090627 HK$0.090658 HK$0.090637 HK$48 -
Aug-12 2022 HK$0.090636 HK$0.08446 HK$0.090649 HK$0.090642 HK$48 -
Aug-11 2022 HK$0.090642 HK$0.090626 HK$0.090649 HK$0.090626 HK$49 -

Historical and market price analysis of Medican Coin (MCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.