Market Cap CN¥17.43T -3.42%
Volume 24h CN¥1.04T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Medican Coin MCAN

Medican Coin (MCAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2022 CN¥0.042107 CN¥0.042107 CN¥0.042107 CN¥0.042107 - -
Aug-24 2022 CN¥0.042107 CN¥0.042107 CN¥0.042107 CN¥0.042107 - -
Aug-23 2022 CN¥0.042107 CN¥0.042107 CN¥0.042107 CN¥0.042107 - -
Aug-22 2022 CN¥0.042107 CN¥0.042107 CN¥0.042107 CN¥0.042107 - -
Aug-21 2022 CN¥0.042107 CN¥0.042107 CN¥0.042107 CN¥0.042107 - -
Aug-20 2022 CN¥0.042107 CN¥0.042107 CN¥0.042107 CN¥0.042107 - -
Aug-19 2022 CN¥0.042107 CN¥0.042107 CN¥0.042107 CN¥0.042107 - -
Aug-18 2022 CN¥0.042107 CN¥0.039487 CN¥0.09889 CN¥0.098885 - -
Aug-17 2022 CN¥0.098885 CN¥0.039489 CN¥0.098891 CN¥0.082161 CN¥50 -
Aug-16 2022 CN¥0.08216 CN¥0.082153 CN¥0.082178 CN¥0.082165 CN¥43 -
Aug-15 2022 CN¥0.082165 CN¥0.082034 CN¥0.082178 CN¥0.082037 CN¥44 -
Aug-14 2022 CN¥0.082038 CN¥0.082033 CN¥0.082048 CN¥0.082046 CN¥43 -
Aug-13 2022 CN¥0.082047 CN¥0.082035 CN¥0.082063 CN¥0.082044 CN¥43 -
Aug-12 2022 CN¥0.082043 CN¥0.076453 CN¥0.082055 CN¥0.082049 CN¥43 -
Aug-11 2022 CN¥0.082049 CN¥0.082034 CN¥0.082055 CN¥0.082035 CN¥44 -

Historical and market price analysis of Medican Coin (MCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.