Market Cap CHF2.23T -4.53%
Volume 24h CHF138.39B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Medican Coin MCAN

Medican Coin (MCAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2022 CHF0.00539842 CHF0.00539842 CHF0.00539842 CHF0.00539842 - -
Aug-24 2022 CHF0.00539842 CHF0.00539842 CHF0.00539842 CHF0.00539842 - -
Aug-23 2022 CHF0.00539842 CHF0.00539842 CHF0.00539842 CHF0.00539842 - -
Aug-22 2022 CHF0.00539842 CHF0.00539842 CHF0.00539842 CHF0.00539842 - -
Aug-21 2022 CHF0.00539842 CHF0.00539842 CHF0.00539842 CHF0.00539842 - -
Aug-20 2022 CHF0.00539842 CHF0.00539842 CHF0.00539842 CHF0.00539842 - -
Aug-19 2022 CHF0.00539842 CHF0.00539842 CHF0.00539842 CHF0.00539842 - -
Aug-18 2022 CHF0.00539842 CHF0.00506254 CHF0.012678 CHF0.012677 - -
Aug-17 2022 CHF0.012677 CHF0.00506272 CHF0.012678 CHF0.010533 CHF6 -
Aug-16 2022 CHF0.010533 CHF0.010532 CHF0.010535 CHF0.010534 CHF6 -
Aug-15 2022 CHF0.010534 CHF0.010517 CHF0.010535 CHF0.010517 CHF6 -
Aug-14 2022 CHF0.010517 CHF0.010517 CHF0.010519 CHF0.010518 CHF6 -
Aug-13 2022 CHF0.010518 CHF0.010517 CHF0.01052 CHF0.010518 CHF6 -
Aug-12 2022 CHF0.010518 CHF0.00980175 CHF0.010519 CHF0.010519 CHF6 -
Aug-11 2022 CHF0.010519 CHF0.010517 CHF0.010519 CHF0.010517 CHF6 -

Historical and market price analysis of Medican Coin (MCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 548 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.