Market Cap NZ$4.16T -0.34%
Volume 24h NZ$200.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Medican Coin MCAN

Medican Coin (MCAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.00988345 NZ$0.00988345 NZ$0.00988345 NZ$0.00988345 - -
Aug-24 2022 NZ$0.00988345 NZ$0.00988345 NZ$0.00988345 NZ$0.00988345 - -
Aug-23 2022 NZ$0.00988345 NZ$0.00988345 NZ$0.00988345 NZ$0.00988345 - -
Aug-22 2022 NZ$0.00988345 NZ$0.00988345 NZ$0.00988345 NZ$0.00988345 - -
Aug-21 2022 NZ$0.00988345 NZ$0.00988345 NZ$0.00988345 NZ$0.00988345 - -
Aug-20 2022 NZ$0.00988345 NZ$0.00988345 NZ$0.00988345 NZ$0.00988345 - -
Aug-19 2022 NZ$0.00988345 NZ$0.00988345 NZ$0.00988345 NZ$0.00988345 - -
Aug-18 2022 NZ$0.00988345 NZ$0.00926851 NZ$0.023211 NZ$0.02321 - -
Aug-17 2022 NZ$0.02321 NZ$0.00926886 NZ$0.023211 NZ$0.019284 NZ$12 -
Aug-16 2022 NZ$0.019284 NZ$0.019282 NZ$0.019288 NZ$0.019285 NZ$10 -
Aug-15 2022 NZ$0.019285 NZ$0.019254 NZ$0.019288 NZ$0.019255 NZ$10 -
Aug-14 2022 NZ$0.019255 NZ$0.019254 NZ$0.019258 NZ$0.019257 NZ$10 -
Aug-13 2022 NZ$0.019257 NZ$0.019255 NZ$0.019261 NZ$0.019257 NZ$10 -
Aug-12 2022 NZ$0.019257 NZ$0.017945 NZ$0.019259 NZ$0.019258 NZ$10 -
Aug-11 2022 NZ$0.019258 NZ$0.019254 NZ$0.01926 NZ$0.019255 NZ$10 -

Historical and market price analysis of Medican Coin (MCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.