Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Medican Coin MCAN

Medican Coin (MCAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-25 2022 RM0.028199 RM0.028199 RM0.028199 RM0.028199 - -
Aug-24 2022 RM0.028199 RM0.028199 RM0.028199 RM0.028199 - -
Aug-23 2022 RM0.028199 RM0.028199 RM0.028199 RM0.028199 - -
Aug-22 2022 RM0.028199 RM0.028199 RM0.028199 RM0.028199 - -
Aug-21 2022 RM0.028199 RM0.028199 RM0.028199 RM0.028199 - -
Aug-20 2022 RM0.028199 RM0.028199 RM0.028199 RM0.028199 - -
Aug-19 2022 RM0.028199 RM0.028199 RM0.028199 RM0.028199 - -
Aug-18 2022 RM0.028199 RM0.026444 RM0.066225 RM0.066222 - -
Aug-17 2022 RM0.066222 RM0.026445 RM0.066226 RM0.055022 RM34 -
Aug-16 2022 RM0.055022 RM0.055017 RM0.055033 RM0.055025 RM29 -
Aug-15 2022 RM0.055025 RM0.054937 RM0.055033 RM0.054939 RM29 -
Aug-14 2022 RM0.05494 RM0.054936 RM0.054947 RM0.054945 RM29 -
Aug-13 2022 RM0.054946 RM0.054938 RM0.054957 RM0.054944 RM29 -
Aug-12 2022 RM0.054944 RM0.0512 RM0.054951 RM0.054947 RM29 -
Aug-11 2022 RM0.054947 RM0.054937 RM0.054952 RM0.054938 RM30 -

Historical and market price analysis of Medican Coin (MCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.