Market Cap Tk270.11T -4.13%
Volume 24h Tk16.34T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Medican Coin MCAN

Medican Coin (MCAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2022 Tk0.65287 Tk0.65287 Tk0.65287 Tk0.65287 - -
Aug-24 2022 Tk0.65287 Tk0.65287 Tk0.65287 Tk0.65287 - -
Aug-23 2022 Tk0.65287 Tk0.65287 Tk0.65287 Tk0.65287 - -
Aug-22 2022 Tk0.65287 Tk0.65287 Tk0.65287 Tk0.65287 - -
Aug-21 2022 Tk0.65287 Tk0.65287 Tk0.65287 Tk0.65287 - -
Aug-20 2022 Tk0.65287 Tk0.65287 Tk0.65287 Tk0.65287 - -
Aug-19 2022 Tk0.65287 Tk0.65287 Tk0.65287 Tk0.65287 - -
Aug-18 2022 Tk0.65287 Tk0.612249 Tk1.5332 Tk1.5332 - -
Aug-17 2022 Tk1.5332 Tk0.612272 Tk1.5332 Tk1.2738 Tk781 -
Aug-16 2022 Tk1.2738 Tk1.2737 Tk1.2741 Tk1.2739 Tk674 -
Aug-15 2022 Tk1.2739 Tk1.2719 Tk1.2741 Tk1.2719 Tk675 -
Aug-14 2022 Tk1.2719 Tk1.2719 Tk1.2721 Tk1.2721 Tk674 -
Aug-13 2022 Tk1.2721 Tk1.2719 Tk1.2723 Tk1.2720 Tk674 -
Aug-12 2022 Tk1.2720 Tk1.1853 Tk1.2722 Tk1.2721 Tk674 -
Aug-11 2022 Tk1.2721 Tk1.2719 Tk1.2722 Tk1.2719 Tk687 -

Historical and market price analysis of Medican Coin (MCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 548 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.