Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Medican Coin MCAN

Medican Coin (MCAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2022 MX$0.100592 MX$0.100592 MX$0.100592 MX$0.100592 - -
Aug-24 2022 MX$0.100592 MX$0.100592 MX$0.100592 MX$0.100592 - -
Aug-23 2022 MX$0.100592 MX$0.100592 MX$0.100592 MX$0.100592 - -
Aug-22 2022 MX$0.100592 MX$0.100592 MX$0.100592 MX$0.100592 - -
Aug-21 2022 MX$0.100592 MX$0.100592 MX$0.100592 MX$0.100592 - -
Aug-20 2022 MX$0.100592 MX$0.100592 MX$0.100592 MX$0.100592 - -
Aug-19 2022 MX$0.100592 MX$0.100592 MX$0.100592 MX$0.100592 - -
Aug-18 2022 MX$0.100592 MX$0.094334 MX$0.236242 MX$0.236232 - -
Aug-17 2022 MX$0.236232 MX$0.094337 MX$0.236246 MX$0.196279 MX$120 -
Aug-16 2022 MX$0.196277 MX$0.196259 MX$0.196318 MX$0.196288 MX$104 -
Aug-15 2022 MX$0.196289 MX$0.195975 MX$0.196318 MX$0.195983 MX$104 -
Aug-14 2022 MX$0.195985 MX$0.195972 MX$0.196009 MX$0.196004 MX$104 -
Aug-13 2022 MX$0.196005 MX$0.195978 MX$0.196044 MX$0.195999 MX$104 -
Aug-12 2022 MX$0.195998 MX$0.182643 MX$0.196025 MX$0.19601 MX$104 -
Aug-11 2022 MX$0.196011 MX$0.195975 MX$0.196026 MX$0.195977 MX$106 -

Historical and market price analysis of Medican Coin (MCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.