Cap Mercado MX$39.95T
0.27%
Volumen 24h MX$1.24T
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-25 2022 | MX$0.09985 | MX$0.09985 | MX$0.09985 | MX$0.09985 | - | - |
Aug-24 2022 | MX$0.09985 | MX$0.09985 | MX$0.09985 | MX$0.09985 | - | - |
Aug-23 2022 | MX$0.09985 | MX$0.09985 | MX$0.09985 | MX$0.09985 | - | - |
Aug-22 2022 | MX$0.09985 | MX$0.09985 | MX$0.09985 | MX$0.09985 | - | - |
Aug-21 2022 | MX$0.09985 | MX$0.09985 | MX$0.09985 | MX$0.09985 | - | - |
Aug-20 2022 | MX$0.09985 | MX$0.09985 | MX$0.09985 | MX$0.09985 | - | - |
Aug-19 2022 | MX$0.09985 | MX$0.09985 | MX$0.09985 | MX$0.09985 | - | - |
Aug-18 2022 | MX$0.09985 | MX$0.093638 | MX$0.2345 | MX$0.234489 | - | - |
Aug-17 2022 | MX$0.23449 | MX$0.093641 | MX$0.234503 | MX$0.194831 | MX$119 | - |
Aug-16 2022 | MX$0.194829 | MX$0.194811 | MX$0.19487 | MX$0.19484 | MX$103 | - |
Aug-15 2022 | MX$0.194841 | MX$0.194529 | MX$0.19487 | MX$0.194537 | MX$103 | - |
Aug-14 2022 | MX$0.194539 | MX$0.194526 | MX$0.194564 | MX$0.194558 | MX$103 | - |
Aug-13 2022 | MX$0.19456 | MX$0.194533 | MX$0.194598 | MX$0.194553 | MX$103 | - |
Aug-12 2022 | MX$0.194552 | MX$0.181296 | MX$0.194579 | MX$0.194565 | MX$103 | - |
Aug-11 2022 | MX$0.194565 | MX$0.194529 | MX$0.19458 | MX$0.194531 | MX$105 | - |
Análisis de precios históricos y de mercado de Medican Coin (MCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 548 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.