Cap Mercado £1.94T
2.16%
Volumen 24h £106.54B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2022 | £0.00473744 | £0.00473744 | £0.00473744 | £0.00473744 | - | - |
Aug-24 2022 | £0.00473744 | £0.00473744 | £0.00473744 | £0.00473744 | - | - |
Aug-23 2022 | £0.00473744 | £0.00473744 | £0.00473744 | £0.00473744 | - | - |
Aug-22 2022 | £0.00473744 | £0.00473744 | £0.00473744 | £0.00473744 | - | - |
Aug-21 2022 | £0.00473744 | £0.00473744 | £0.00473744 | £0.00473744 | - | - |
Aug-20 2022 | £0.00473744 | £0.00473744 | £0.00473744 | £0.00473744 | - | - |
Aug-19 2022 | £0.00473744 | £0.00473744 | £0.00473744 | £0.00473744 | - | - |
Aug-18 2022 | £0.00473744 | £0.00444268 | £0.011125 | £0.011125 | - | - |
Aug-17 2022 | £0.011125 | £0.00444285 | £0.011126 | £0.00924383 | £6 | - |
Aug-16 2022 | £0.00924374 | £0.00924289 | £0.00924568 | £0.00924424 | £5 | - |
Aug-15 2022 | £0.00924428 | £0.00922952 | £0.00924567 | £0.00922987 | £5 | - |
Aug-14 2022 | £0.00922998 | £0.00922936 | £0.00923113 | £0.00923086 | £5 | - |
Aug-13 2022 | £0.00923094 | £0.00922967 | £0.00923277 | £0.00923063 | £5 | - |
Aug-12 2022 | £0.00923057 | £0.00860164 | £0.00923184 | £0.00923118 | £5 | - |
Aug-11 2022 | £0.00923122 | £0.00922952 | £0.00923193 | £0.0092296 | £5 | - |
Análisis de precios históricos y de mercado de Medican Coin (MCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 548 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.